我的自选
币种 最新价 涨幅(%)
  • 所有
  • 成交额前50
  • 总市值前20
  • # 名称 简称 总市值 价格 24小时成交量 24小时浮动 7天浮动
    1 Scry.info DDD ¥ 479,278,667.00 ¥ 1.5973 ¥ 3,047,186.90 -5.71% 34.22%
    2 AdEx ADX ¥ 477,463,717.00 ¥ 6.5022 ¥ 141,859,733.40 -7.14% 37.27%
    3 CloakCoin CLOAK ¥ 473,802,392.00 ¥ 92.4558 ¥ 18,016,331.20 2.27% 24.52%
    4 Dropil DROP ¥ 473,680,694.00 ¥ 0.0256 ¥ 523,297.20 2.3% 0.3%
    5 Pillar PLR ¥ 472,138,039.00 ¥ 2.0764 ¥ 441,302.30 4.33% 12.38%
    6 SONM SNM ¥ 469,010,741.00 ¥ 1.3043 ¥ 10,736,645.50 -0.55% 31.17%
    7 IoT Chain ITC ¥ 464,252,746.00 ¥ 9.5519 ¥ 90,574,264.00 -0.59% 24.12%
    8 Einsteinium EMC2 ¥ 457,996,170.00 ¥ 2.1122 ¥ 50,744,609.90 -0.04% 37.79%
    9 Telcoin TEL ¥ 454,447,356.00 ¥ 0.0157 ¥ 7,151,582.40 -3.32% 42.4%
    10 Crypterium CRPT ¥ 452,707,886.00 ¥ 5.7665 ¥ 1,920,300.50 -3.56% 50.58%
    11 Bibox Token BIX ¥ 452,202,213.00 ¥ 4.3338 ¥ 245,571,680.90 7.51% 18.55%
    12 Ink INK ¥ 448,507,896.00 ¥ 0.9668 ¥ 18,310,319.10 -16.11% 150.27%
    13 MinexCoin MNX ¥ 432,215,941.00 ¥ 118.2423 ¥ 1,281,714.10 3.68% -4.95%
    14 Eidoo EDO ¥ 430,168,248.00 ¥ 14.7008 ¥ 76,839,269.80 0.89% 26.76%
    15 district0x DNT ¥ 425,174,265.00 ¥ 0.7086 ¥ 886,536,607.00 14.59% 53.99%
    16 Quantum Resistant Ledger QRL ¥ 416,655,491.00 ¥ 8.0126 ¥ 2,869,639.90 -0.13% 17.65%
    17 CRYPTO20 C20 ¥ 414,829,702.00 ¥ 10.4685 ¥ 9,815,008.20 -0.01% 31.3%
    18 Internet Node Token INT ¥ 412,818,069.00 ¥ 2.7521 ¥ 158,532,083.80 17.41% 121.72%
    19 Oyster PRL ¥ 405,463,695.00 ¥ 5.2005 ¥ 8,944,776.20 12.96% 36.01%
    20 ION ION ¥ 400,427,877.00 ¥ 19.2659 ¥ 22,665,326.50 3.01% 17.8%
    # 名称 简称 总市值 价格 24小时成交量 24小时浮动 7天浮动
    1 Bitcoin BTC ¥ 956,144,955,452.00 ¥ 56,260.3681 ¥ 44,414,692,432.00 -0.17% 11.43%
    2 Tether USDT ¥ 14,457,793,233.00 ¥ 6.3213 ¥ 19,527,773,474.00 0.19% 0.2%
    3 Ethereum ETH ¥ 401,872,323,088.00 ¥ 4,059.2597 ¥ 15,583,945,476.00 1.15% 27.24%
    4 Bitcoin Cash BCH ¥ 148,053,665,835.00 ¥ 8,663.3400 ¥ 11,410,717,340.00 11.03% 81.47%
    5 Ripple XRP ¥ 215,841,724,318.00 ¥ 5.5170 ¥ 4,551,653,213.80 -1.72% 34.13%
    6 EOS EOS ¥ 59,264,250,165.00 ¥ 72.9249 ¥ 4,249,093,543.20 -0.13% 44.15%
    7 Litecoin LTC ¥ 53,719,894,633.00 ¥ 955.5837 ¥ 2,431,534,237.00 0.96% 19.28%
    8 TRON TRX ¥ 23,095,244,967.00 ¥ 0.3513 ¥ 2,174,627,527.60 3.63% 36.21%
    9 Ethereum Classic ETC ¥ 13,074,789,597.00 ¥ 129.0330 ¥ 1,700,531,806.60 6.42% 28.63%
    10 Bytom BTM ¥ 6,844,706,970.00 ¥ 6.9349 ¥ 1,620,295,371.20 22.13% 32.17%
    11 Qtum QTUM ¥ 11,406,148,617.00 ¥ 128.8186 ¥ 1,481,993,011.40 3.43% 28.19%
    12 Game.com GTC ¥ 714,158,705.00 ¥ 1.1948 ¥ 1,200,582,053.00 -43.84% 276.95%
    13 Dash DASH ¥ 26,173,612,758.00 ¥ 3,261.0393 ¥ 901,516,682.00 10.62% 43.47%
    14 district0x DNT ¥ 425,174,265.00 ¥ 0.7086 ¥ 886,536,607.00 14.59% 53.99%
    15 Cardano ADA ¥ 46,998,558,984.00 ¥ 1.8127 ¥ 823,973,506.40 -1.36% 18.59%
    16 NEO NEO ¥ 31,378,223,820.00 ¥ 482.7419 ¥ 815,483,746.00 1.18% 16.71%
    17 Decentraland MANA ¥ 1,027,091,611.00 ¥ 0.9781 ¥ 786,961,683.20 29.37% 66.35%
    18 Monero XMR ¥ 28,618,813,055.00 ¥ 1,793.1497 ¥ 747,168,296.60 3.42% 48.05%
    19 Golem GNT ¥ 3,123,890,084.00 ¥ 3.7445 ¥ 733,765,071.60 4.11% 47.16%
    20 Mithril MITH ¥ 1,890,210,106.00 ¥ 6.2049 ¥ 728,996,677.20 -1.2% 47.54%
    21 IOStoken IOST ¥ 2,548,945,227.00 ¥ 0.3034 ¥ 720,998,894.00 -4.17% 36.53%
    22 Binance Coin BNB ¥ 9,766,925,954.00 ¥ 85.6438 ¥ 710,087,092.00 4.22% 11.44%
    23 Bitcoin Gold BTG ¥ 8,015,521,100.00 ¥ 472.5851 ¥ 649,775,733.20 11.45% 44.72%
    24 IOTA MIOTA ¥ 37,015,713,943.00 ¥ 13.3173 ¥ 588,373,824.90 2.66% 34.49%
    25 VeChain VEN ¥ 13,001,156,183.00 ¥ 24.7275 ¥ 495,585,032.80 -0.28% 17.91%
    26 Storm STORM ¥ 1,431,357,101.00 ¥ 0.3498 ¥ 486,519,406.80 -5.43% 56.31%
    27 ICON ICX ¥ 9,322,020,557.00 ¥ 24.0735 ¥ 483,685,492.00 10.01% 36.69%
    28 Verge XVG ¥ 6,528,949,532.00 ¥ 0.4378 ¥ 440,240,751.50 -1.6% -17.69%
    29 Zcash ZEC ¥ 6,864,589,798.00 ¥ 1,823.2612 ¥ 437,806,725.80 3.78% 30.56%
    30 aelf ELF ¥ 1,836,683,343.00 ¥ 7.3467 ¥ 380,185,473.10 -3.99% 15.59%
    31 Ontology ONT ¥ 2,973,492,108.00 ¥ 26.4260 ¥ 378,724,679.30 0.82% 1.67%
    32 Stellar XLM ¥ 43,573,644,858.00 ¥ 2.3465 ¥ 376,334,805.40 -1.41% 33.51%
    33 Achain ACT ¥ 1,007,049,559.00 ¥ 2.1228 ¥ 366,333,161.30 17.85% 50.71%
    34 OmiseGO OMG ¥ 10,137,644,519.00 ¥ 99.3472 ¥ 353,862,800.70 0.73% 6.71%
    35 Arcblock ABT ¥ 687,667,198.00 ¥ 7.3879 ¥ 347,483,496.40 -5.14% 30.29%
    36 Zilliqa ZIL ¥ 4,351,205,521.00 ¥ 0.5974 ¥ 307,917,176.20 -8.09% 51.54%
    37 Cortex CTXC ¥ 812,409,272.00 ¥ 9.9403 ¥ 302,174,288.50 13.06% 91.5%
    38 Hshare HSR ¥ 2,203,460,889.00 ¥ 51.3644 ¥ 280,464,217.70 0.42% 23.57%
    39 Groestlcoin GRS ¥ 667,750,573.00 ¥ 9.5538 ¥ 280,005,669.70 2.31% 107.13%
    40 Status SNT ¥ 3,295,586,327.00 ¥ 0.9496 ¥ 274,678,439.60 -1.92% 29.69%
    41 Monaco MCO ¥ 1,286,447,061.00 ¥ 81.4525 ¥ 247,827,207.10 1.15% 71.35%
    42 Bibox Token BIX ¥ 452,202,213.00 ¥ 4.3338 ¥ 245,571,680.90 7.51% 18.55%
    43 CyberMiles CMT ¥ 619,566,726.00 ¥ 0.9774 ¥ 196,390,360.10 1.96% 54.45%
    44 NEM XEM ¥ 22,166,335,499.00 ¥ 2.4629 ¥ 192,043,930.80 -1.68% 17.78%
    45 Waves WAVES ¥ 3,427,567,308.00 ¥ 34.2757 ¥ 183,966,674.30 3.86% 14.94%
    46 Loopring LRC ¥ 2,846,609,378.00 ¥ 4.9759 ¥ 173,883,664.70 2.59% 24.5%
    47 SIRIN LABS Token SRN ¥ 558,437,826.00 ¥ 2.4358 ¥ 171,572,633.30 7.06% 14.11%
    48 Dogecoin DOGE ¥ 3,952,390,060.00 ¥ 0.0346 ¥ 167,956,600.90 -2.3% 21.6%
    49 Internet Node Token INT ¥ 412,818,069.00 ¥ 2.7521 ¥ 158,532,083.80 17.41% 121.72%
    50 Ripio Credit Network RCN ¥ 480,097,296.00 ¥ 0.9807 ¥ 158,370,614.40 6.89% 33.24%
    # 名称 简称 总市值 价格 24小时成交量 24小时浮动 7天浮动
    1 Bitcoin BTC ¥ 956,144,955,452.00 ¥ 56,260.3681 ¥ 44,414,692,432.00 -0.17% 11.43%
    2 Ethereum ETH ¥ 401,872,323,088.00 ¥ 4,059.2597 ¥ 15,583,945,476.00 1.15% 27.24%
    3 Ripple XRP ¥ 215,841,724,318.00 ¥ 5.5170 ¥ 4,551,653,213.80 -1.72% 34.13%
    4 Bitcoin Cash BCH ¥ 148,053,665,835.00 ¥ 8,663.3400 ¥ 11,410,717,340.00 11.03% 81.47%
    5 EOS EOS ¥ 59,264,250,165.00 ¥ 72.9249 ¥ 4,249,093,543.20 -0.13% 44.15%
    6 Litecoin LTC ¥ 53,719,894,633.00 ¥ 955.5837 ¥ 2,431,534,237.00 0.96% 19.28%
    7 Cardano ADA ¥ 46,998,558,984.00 ¥ 1.8127 ¥ 823,973,506.40 -1.36% 18.59%
    8 Stellar XLM ¥ 43,573,644,858.00 ¥ 2.3465 ¥ 376,334,805.40 -1.41% 33.51%
    9 IOTA MIOTA ¥ 37,015,713,943.00 ¥ 13.3173 ¥ 588,373,824.90 2.66% 34.49%
    10 NEO NEO ¥ 31,378,223,820.00 ¥ 482.7419 ¥ 815,483,746.00 1.18% 16.71%
    11 Monero XMR ¥ 28,618,813,055.00 ¥ 1,793.1497 ¥ 747,168,296.60 3.42% 48.05%
    12 Dash DASH ¥ 26,173,612,758.00 ¥ 3,261.0393 ¥ 901,516,682.00 10.62% 43.47%
    13 TRON TRX ¥ 23,095,244,967.00 ¥ 0.3513 ¥ 2,174,627,527.60 3.63% 36.21%
    14 NEM XEM ¥ 22,166,335,499.00 ¥ 2.4629 ¥ 192,043,930.80 -1.68% 17.78%
    15 Tether USDT ¥ 14,457,793,233.00 ¥ 6.3213 ¥ 19,527,773,474.00 0.19% 0.2%
    16 Ethereum Classic ETC ¥ 13,074,789,597.00 ¥ 129.0330 ¥ 1,700,531,806.60 6.42% 28.63%
    17 VeChain VEN ¥ 13,001,156,183.00 ¥ 24.7275 ¥ 495,585,032.80 -0.28% 17.91%
    18 Qtum QTUM ¥ 11,406,148,617.00 ¥ 128.8186 ¥ 1,481,993,011.40 3.43% 28.19%
    19 OmiseGO OMG ¥ 10,137,644,519.00 ¥ 99.3472 ¥ 353,862,800.70 0.73% 6.71%
    20 Binance Coin BNB ¥ 9,766,925,954.00 ¥ 85.6438 ¥ 710,087,092.00 4.22% 11.44%