我的自选
币种 最新价 涨幅(%)
  • 所有
  • 成交额前50
  • 总市值前20
  • # 名称 简称 总市值 价格 24小时成交量 24小时浮动 7天浮动
    1 Request Network REQ ¥2.06 亿 ¥ 0.2833 ¥309.67 万 -2.97% 15.31%
    2 Fusion FSN ¥2.06 亿 ¥ 6.9261 ¥1263.19 万 -1.23% 15.82%
    3 Global Currency Reserve GCR ¥2.04 亿 ¥ 1.9533 ¥30.12 万 -9.38% 28.41%
    4 Gnosis GNO ¥2.02 亿 ¥ 183.2942 ¥749.46 万 -1.73% -2.47%
    5 Nexo NEXO ¥2 亿 ¥ 0.3568 ¥1591.51 万 -5.76% 8.34%
    6 Crypterium CRPT ¥1.98 亿 ¥ 2.4936 ¥905.23 万 -2.73% 7.3%
    7 BnkToTheFuture BFT ¥1.95 亿 ¥ 0.3100 ¥273.11 万 0.34% 4.73%
    8 Ravencoin RVN ¥1.89 亿 ¥ 0.1015 ¥182.55 万 -3.11% -0.9%
    9 Credits CS ¥1.88 亿 ¥ 1.3113 ¥773.68 万 3.38% -8.75%
    10 Peercoin PPC ¥1.86 亿 ¥ 7.4675 ¥222.25 万 -1.2% 3.8%
    11 OneRoot Network RNT ¥1.85 亿 ¥ 0.7488 ¥4068.89 万 17.66% -21.14%
    12 BHPCash BHPC ¥1.85 亿 ¥ 7.5297 ¥5225.19 万 0.25% 4.16%
    13 NavCoin NAV ¥1.85 亿 ¥ 2.9174 ¥8384.77 万 54.93% 84.31%
    14 Dignity DIG ¥1.85 亿 ¥ 0.3532 ¥595.56 万 6.51% -17.63%
    15 Nucleus Vision NCASH ¥1.83 亿 ¥ 0.0387 ¥1325.7 万 -1.1% 4.57%
    16 Eidoo EDO ¥1.82 亿 ¥ 6.2331 ¥212.75 万 -5.28% 21.92%
    17 Neblio NEBL ¥1.81 亿 ¥ 13.3846 ¥272.62 万 -2.48% 14.01%
    18 TrueChain TRUE ¥1.8 亿 ¥ 3.8846 ¥1.11 亿 -2.34% 9.73%
    19 TokenPay TPAY ¥1.8 亿 ¥ 11.5487 ¥101.37 万 -0.07% 41.23%
    20 Storiqa STQ ¥1.79 亿 ¥ 0.0182 ¥401.98 万 -1.24% 8.5%
    21 Gold Bits Coin GBC ¥1.78 亿 ¥ 1.6791 ¥58.98 万 1.07% -5.66%
    22 Ethos ETHOS ¥1.77 亿 ¥ 2.2169 ¥3018.59 万 6.47% -3.76%
    23 Bitcoin Interest BCI ¥1.75 亿 ¥ 9.5525 ¥1.96 万 2.16% -14.54%
    24 APIS APIS ¥1.75 亿 ¥ 0.0359 ¥3049.27 万 0.32% 4.07%
    25 All Sports SOC ¥1.74 亿 ¥ 0.1208 ¥1344.88 万 -4.02% -0.69%
    26 Odyssey OCN ¥1.74 亿 ¥ 0.0367 ¥912.61 万 1.5% 24.84%
    27 Nexty NTY ¥1.74 亿 ¥ 0.0012 ¥635.28 万 0.49% -6.34%
    28 Aragon ANT ¥1.72 亿 ¥ 6.0903 ¥124.71 万 0.84% 15.76%
    29 Digitex Futures DGTX ¥1.71 亿 ¥ 0.2447 ¥266.32 万 2.48% 12.29%
    30 bitCNY BITCNY ¥1.71 亿 ¥ 1.0038 ¥6181.22 万 0.07% 0.72%
    31 Namecoin NMC ¥1.7 亿 ¥ 11.5510 ¥19.24 万 16.65% 58.37%
    32 Raiden Network Token RDN ¥1.69 亿 ¥ 3.3753 ¥113.37 万 0.59% 9.57%
    33 Bluzelle BLZ ¥1.69 亿 ¥ 0.8794 ¥983.53 万 -1.22% 19.99%
    34 SmartMesh SMT ¥1.63 亿 ¥ 0.1155 ¥83.08 万 0.03% 8.11%
    35 WhiteCoin XWC ¥1.62 亿 ¥ 0.6496 ¥52.23 万 -0.88% 4.33%
    36 SingularityNET AGI ¥1.6 亿 ¥ 0.2968 ¥201.82 万 3.25% 7.05%
    37 CyberVein CVT ¥1.6 亿 ¥ 0.1508 ¥47.5 万 0.54% 26.14%
    38 Ubiq UBQ ¥1.57 亿 ¥ 3.6788 ¥12.97 万 -1.95% -2.91%
    39 Achain ACT ¥1.54 亿 ¥ 0.2283 ¥1038.25 万 0.79% 9.25%
    40 BOScoin BOS ¥1.53 亿 ¥ 0.3429 ¥51.34 万 -8.24% -11.23%
    41 GoChain GO ¥1.53 亿 ¥ 0.2455 ¥977.36 万 -2.36% -5.3%
    42 Time New Bank TNB ¥1.52 亿 ¥ 0.0643 ¥1148.06 万 1.03% 13.75%
    43 PRIZM PZM ¥1.52 亿 ¥ 2.5912 ¥11.67 万 -7.0% -26.82%
    44 Streamr DATAcoin DATA ¥1.51 亿 ¥ 0.2235 ¥496.41 万 1.84% 9.02%
    45 BLOCKv VEE ¥1.5 亿 ¥ 0.0750 ¥15.62 万 -1.91% -1.25%
    46 Quantstamp QSP ¥1.5 亿 ¥ 0.2432 ¥143.03 万 -0.97% 16.01%
    47 Po.et POE ¥1.5 亿 ¥ 0.0636 ¥313.79 万 0.76% 4.36%
    48 Arcblock ABT ¥1.5 亿 ¥ 1.5926 ¥1.25 亿 8.88% -6.02%
    49 Ruff RUFF ¥1.48 亿 ¥ 0.1596 ¥569.38 万 0.08% 29.55%
    50 MediShares MDS ¥1.48 亿 ¥ 0.1437 ¥443.49 万 1.82% 26.32%
    # 名称 简称 总市值 价格 24小时成交量 24小时浮动 7天浮动
    1 Bitcoin BTC ¥ 797,224,035,413.00 ¥ 46,127.4097 ¥ 28,916,774,020.00 -0.02% 3.46%
    2 Tether USDT ¥ 19,241,443,556.00 ¥ 6.8562 ¥ 19,482,518,380.90 0.3% -0.2%
    3 XRP XRP ¥ 159,808,600,927.00 ¥ 4.0144 ¥ 12,799,321,196.10 2.04% 109.69%
    4 Ethereum ETH ¥ 167,705,424,626.00 ¥ 1,642.0809 ¥ 11,308,853,505.60 -0.75% 9.98%
    5 EOS EOS ¥ 36,807,366,358.00 ¥ 40.6152 ¥ 4,055,755,147.20 -0.72% 10.83%
    6 Bitcoin Cash BCH ¥ 57,438,883,884.00 ¥ 3,308.0317 ¥ 2,430,324,104.90 -0.52% 9.45%
    7 Litecoin LTC ¥ 24,633,571,513.00 ¥ 421.7086 ¥ 1,988,067,624.70 2.69% 9.78%
    8 Dash DASH ¥ 11,715,997,617.00 ¥ 1,405.5179 ¥ 1,086,934,795.40 -0.28% 8.71%
    9 Ethereum Classic ETC ¥ 8,266,554,230.00 ¥ 78.9197 ¥ 1,043,469,373.90 -0.07% 2.91%
    10 TRON TRX ¥ 10,662,134,045.00 ¥ 0.1622 ¥ 979,097,464.20 1.04% 20.21%
    11 Qtum QTUM ¥ 2,325,833,621.00 ¥ 26.1595 ¥ 937,354,179.70 -0.59% 12.52%
    12 Zcash ZEC ¥ 4,250,979,136.00 ¥ 875.0753 ¥ 705,068,328.10 2.58% 7.66%
    13 Stellar XLM ¥ 33,399,465,820.00 ¥ 1.7779 ¥ 631,799,505.70 6.62% 28.63%
    14 Bibox Token BIX ¥ 304,559,574.00 ¥ 2.9760 ¥ 490,385,663.30 0.26% 0.87%
    15 Cardano ADA ¥ 15,228,407,154.00 ¥ 0.5874 ¥ 481,877,262.80 2.6% 25.67%
    16 NEO NEO ¥ 8,443,090,538.00 ¥ 129.8937 ¥ 455,804,905.60 -0.62% 5.49%
    17 Ontology ONT ¥ 2,548,756,186.00 ¥ 13.8364 ¥ 361,203,867.10 -3.0% 10.6%
    18 Bytom BTM ¥ 1,255,369,373.00 ¥ 1.2522 ¥ 357,297,010.70 -0.79% 7.66%
    19 OmiseGO OMG ¥ 3,476,638,105.00 ¥ 24.7897 ¥ 213,050,530.50 0.48% 5.84%
    20 Monero XMR ¥ 13,935,686,980.00 ¥ 848.2036 ¥ 181,420,065.80 0.15% 6.12%
    21 IOTA MIOTA ¥ 11,577,921,939.00 ¥ 4.1654 ¥ 169,317,878.40 0.56% 6.77%
    22 VIBE VIBE ¥ 135,484,568.00 ¥ 0.6767 ¥ 150,253,532.90 28.47% 84.34%
    23 Gifto GTO ¥ 237,877,801.00 ¥ 0.4507 ¥ 142,615,176.90 0.17% 10.41%
    24 Binance Coin BNB ¥ 7,893,767,440.00 ¥ 70.2022 ¥ 136,534,639.10 -0.53% 2.86%
    25 TrueUSD TUSD ¥ 641,240,930.00 ¥ 6.8555 ¥ 135,363,160.20 0.1% -0.35%
    26 Arcblock ABT ¥ 149,595,311.00 ¥ 1.5926 ¥ 125,315,035.30 8.88% -6.02%
    27 TrueChain TRUE ¥ 180,433,006.00 ¥ 3.8846 ¥ 111,308,474.70 -2.34% 9.73%
    28 Bitcoin Diamond BCD ¥ 2,206,679,690.00 ¥ 14.3517 ¥ 102,791,267.60 14.87% 9.49%
    29 0x ZRX ¥ 2,251,454,579.00 ¥ 4.1717 ¥ 98,895,495.70 -0.14% 6.24%
    30 Dai DAI ¥ 369,347,222.00 ¥ 6.8441 ¥ 98,643,700.90 -0.01% -0.38%
    31 Nano NANO ¥ 2,178,643,178.00 ¥ 16.3503 ¥ 91,778,826.80 -3.96% -4.23%
    32 Huobi Token HT ¥ 599,560,752.00 ¥ 11.9912 ¥ 88,414,163.50 -2.39% -0.9%
    33 Dogecoin DOGE ¥ 4,606,902,748.00 ¥ 0.0396 ¥ 88,195,398.70 1.72% -7.26%
    34 ICON ICX ¥ 1,808,945,429.00 ¥ 4.6691 ¥ 87,895,860.10 0.93% 7.62%
    35 NavCoin NAV ¥ 184,940,261.00 ¥ 2.9174 ¥ 83,847,679.40 54.93% 84.31%
    36 VeChain VET ¥ 5,231,132,283.00 ¥ 0.0943 ¥ 80,389,622.60 -1.49% -2.81%
    37 Power Ledger POWR ¥ 476,874,643.00 ¥ 1.2408 ¥ 77,486,436.60 -4.75% 30.41%
    38 TenX PAY ¥ 526,464,905.00 ¥ 4.8164 ¥ 73,834,219.50 -3.5% 10.17%
    39 NEM XEM ¥ 5,928,069,740.00 ¥ 0.6587 ¥ 67,171,230.40 -1.02% 7.75%
    40 bitCNY BITCNY ¥ 170,671,496.00 ¥ 1.0038 ¥ 61,812,158.70 0.07% 0.72%
    41 BitShares BTS ¥ 2,245,071,374.00 ¥ 0.8440 ¥ 60,696,490.40 -1.0% 5.56%
    42 Mithril MITH ¥ 762,060,471.00 ¥ 1.9672 ¥ 59,379,637.20 -0.1% 6.4%
    43 WaykiChain WICC ¥ 286,188,923.00 ¥ 1.6846 ¥ 59,226,281.10 5.43% 17.31%
    44 Bitcoin Gold BTG ¥ 2,628,778,341.00 ¥ 152.4018 ¥ 53,809,719.20 -0.49% 10.57%
    45 BHPCash BHPC ¥ 185,062,245.00 ¥ 7.5297 ¥ 52,251,893.60 0.25% 4.16%
    46 Cortex CTXC ¥ 327,291,655.00 ¥ 2.1850 ¥ 51,033,115.20 2.89% 11.91%
    47 IOST IOST ¥ 749,444,178.00 ¥ 0.0892 ¥ 47,446,269.60 -1.21% 10.54%
    48 Status SNT ¥ 913,953,367.00 ¥ 0.2634 ¥ 43,207,608.40 1.64% 17.47%
    49 Aeternity AE ¥ 1,601,763,284.00 ¥ 6.8739 ¥ 43,086,200.90 -1.69% 0.94%
    50 Crypto.com MCO ¥ 480,195,671.00 ¥ 30.4040 ¥ 42,808,151.30 -0.1% 3.36%
    # 名称 简称 总市值 价格 24小时成交量 24小时浮动 7天浮动
    1 Bitcoin BTC ¥ 797,224,035,413.00 ¥ 46,127.4097 ¥ 28,916,774,020.00 -0.02% 3.46%
    2 Ethereum ETH ¥ 167,705,424,626.00 ¥ 1,642.0809 ¥ 11,308,853,505.60 -0.75% 9.98%
    3 XRP XRP ¥ 159,808,600,927.00 ¥ 4.0144 ¥ 12,799,321,196.10 2.04% 109.69%
    4 Bitcoin Cash BCH ¥ 57,438,883,884.00 ¥ 3,308.0317 ¥ 2,430,324,104.90 -0.52% 9.45%
    5 EOS EOS ¥ 36,807,366,358.00 ¥ 40.6152 ¥ 4,055,755,147.20 -0.72% 10.83%
    6 Stellar XLM ¥ 33,399,465,820.00 ¥ 1.7779 ¥ 631,799,505.70 6.62% 28.63%
    7 Litecoin LTC ¥ 24,633,571,513.00 ¥ 421.7086 ¥ 1,988,067,624.70 2.69% 9.78%
    8 Tether USDT ¥ 19,241,443,556.00 ¥ 6.8562 ¥ 19,482,518,380.90 0.3% -0.2%
    9 Cardano ADA ¥ 15,228,407,154.00 ¥ 0.5874 ¥ 481,877,262.80 2.6% 25.67%
    10 Monero XMR ¥ 13,935,686,980.00 ¥ 848.2036 ¥ 181,420,065.80 0.15% 6.12%
    11 Dash DASH ¥ 11,715,997,617.00 ¥ 1,405.5179 ¥ 1,086,934,795.40 -0.28% 8.71%
    12 IOTA MIOTA ¥ 11,577,921,939.00 ¥ 4.1654 ¥ 169,317,878.40 0.56% 6.77%
    13 TRON TRX ¥ 10,662,134,045.00 ¥ 0.1622 ¥ 979,097,464.20 1.04% 20.21%
    14 NEO NEO ¥ 8,443,090,538.00 ¥ 129.8937 ¥ 455,804,905.60 -0.62% 5.49%
    15 Ethereum Classic ETC ¥ 8,266,554,230.00 ¥ 78.9197 ¥ 1,043,469,373.90 -0.07% 2.91%
    16 Binance Coin BNB ¥ 7,893,767,440.00 ¥ 70.2022 ¥ 136,534,639.10 -0.53% 2.86%
    17 Tezos XTZ ¥ 7,061,431,754.00 ¥ 11.6240 ¥ 14,482,171.70 2.21% 5.47%
    18 NEM XEM ¥ 5,928,069,740.00 ¥ 0.6587 ¥ 67,171,230.40 -1.02% 7.75%
    19 VeChain VET ¥ 5,231,132,283.00 ¥ 0.0943 ¥ 80,389,622.60 -1.49% -2.81%
    20 Dogecoin DOGE ¥ 4,606,902,748.00 ¥ 0.0396 ¥ 88,195,398.70 1.72% -7.26%