我的自选
币种 最新价 涨幅(%)
  • 所有
  • 成交额前50
  • 总市值前20
  • 排名 名称 简称 总市值 价格 24小时成交量 24小时浮动 7天浮动
    1 Genesis Vision GVT ¥1.25 亿 ¥ 28.2035 ¥847.89 万 12.75% 26.54%
    2 SALT SALT ¥1.25 亿 ¥ 1.5457 ¥1080.64 万 10.54% 6.18%
    3 Substratum SUB ¥1.23 亿 ¥ 0.3215 ¥61.44 万 11.79% 9.47%
    4 Bread BRD ¥1.22 亿 ¥ 1.3759 ¥45.45 万 8.92% 7.07%
    5 Enigma ENG ¥1.21 亿 ¥ 1.6165 ¥357.88 万 8.22% -3.53%
    6 Iconomi ICN ¥1.21 亿 ¥ 1.2201 ¥2.07 万 16.27% 7.19%
    7 SmartCash SMART ¥1.2 亿 ¥ 0.1138 ¥292.4 万 2.19% -27.76%
    8 BridgeCoin BCO ¥1.19 亿 ¥ 4.4234 ¥10.61 万 12.69% 65.23%
    9 APIS APIS ¥1.19 亿 ¥ 0.0244 ¥2354.28 万 25.94% 30.71%
    10 GoChain GO ¥1.18 亿 ¥ 0.1809 ¥725.9 万 8.34% 10.79%
    11 Request Network REQ ¥1.15 亿 ¥ 0.1570 ¥184.45 万 10.17% 7.28%
    12 Groestlcoin GRS ¥1.15 亿 ¥ 1.6007 ¥912.79 万 10.08% 5.16%
    13 Credits CS ¥1.14 亿 ¥ 0.7472 ¥1126.19 万 3.53% 25.09%
    14 Tokenomy TEN ¥1.13 亿 ¥ 0.5654 ¥366.07 万 12.06% 6.75%
    15 Pillar PLR ¥1.12 亿 ¥ 0.4322 ¥10.27 万 14.7% 50.76%
    16 Cortex CTXC ¥1.12 亿 ¥ 0.7474 ¥2104.09 万 9.67% 3.33%
    17 Santiment Network Token SAN ¥1.12 亿 ¥ 1.7835 ¥247.49 万 12.84% 34.82%
    18 OneRoot Network RNT ¥1.07 亿 ¥ 0.3924 ¥149.37 万 3.53% 14.8%
    19 iExec RLC RLC ¥1.07 亿 ¥ 1.3335 ¥174.62 万 12.46% 10.08%
    20 Neblio NEBL ¥1.06 亿 ¥ 7.6577 ¥156.87 万 11.54% 23.81%
    21 Emercoin EMC ¥1.06 亿 ¥ 2.4516 ¥89.13 万 4.93% 9.92%
    22 THEKEY TKY ¥1.05 亿 ¥ 0.0207 ¥119.21 万 3.53% 20.09%
    23 Fusion FSN ¥1.05 亿 ¥ 3.5214 ¥276.11 万 10.77% -12.58%
    24 Cindicator CND ¥1.03 亿 ¥ 0.0710 ¥58.84 万 9.63% 12.45%
    25 Telcoin TEL ¥1.01 亿 ¥ 0.0029 ¥45.57 万 7.88% 6.53%
    26 Quant QNT ¥9989.79 万 ¥ 10.2174 ¥1157.36 万 12.79% 32.15%
    27 Unobtanium UNO ¥9917.55 万 ¥ 496.6656 ¥7.66 万 -4.22% -0.84%
    28 Storm STORM ¥9741.72 万 ¥ 0.0213 ¥905.79 万 6.67% 11.24%
    29 Vitae VITAE ¥9720.64 万 ¥ 8.9624 ¥54.25 万 -8.0% 14.11%
    30 Optimal Shelf Availability Token OSA ¥9704.92 万 ¥ 0.3046 ¥976.48 万 4.01% 2.08%
    31 Mainframe MFT ¥9660.64 万 ¥ 0.0218 ¥997.95 万 11.47% 7.45%
    32 Peercoin PPC ¥9554.13 万 ¥ 3.8066 ¥102.99 万 11.67% -3.33%
    33 BnkToTheFuture BFT ¥9543.08 万 ¥ 0.1515 ¥67.2 万 6.05% 9.74%
    34 CRYPTO20 C20 ¥9485.48 万 ¥ 2.3575 ¥4.06 万 10.28% 15.33%
    35 Bezant BZNT ¥9454.9 万 ¥ 0.1883 ¥566.94 万 11.42% 14.81%
    36 Gnosis GNO ¥9372.68 万 ¥ 84.8521 ¥231.76 万 9.97% 6.03%
    37 Energi NRG ¥9274.34 万 ¥ 8.4782 ¥12.63 万 3.97% 3.75%
    38 DMarket DMT ¥9223.2 万 ¥ 1.8367 ¥1918.16 万 0.81% 13.05%
    39 Republic Protocol REN ¥9179.45 万 ¥ 0.1464 ¥1137.14 万 6.92% -9.67%
    40 Gifto GTO ¥9176.85 万 ¥ 0.1726 ¥1801.75 万 8.5% 16.14%
    41 Wagerr WGR ¥9089.52 万 ¥ 0.4967 ¥34.55 万 12.12% 8.93%
    42 Particl PART ¥9063.93 万 ¥ 11.2324 ¥72.58 万 0.02% -1.34%
    43 Skycoin SKY ¥8978.58 万 ¥ 8.1623 ¥803.93 万 24.03% 31.12%
    44 Neumark NEU ¥8936.71 万 ¥ 1.9374 ¥4183 1.04% 12.57%
    45 Vertcoin VTC ¥8902.57 万 ¥ 1.8799 ¥84.8 万 8.59% 13.5%
    46 Dropil DROP ¥8831.56 万 ¥ 0.0040 ¥106.97 万 -2.87% -33.43%
    47 Odyssey OCN ¥8824.13 万 ¥ 0.0186 ¥3041.86 万 12.9% -1.37%
    48 STACS STACS ¥8766.48 万 ¥ 0.1826 ¥10.06 万 15.63% 7.57%
    49 Lisk Machine Learning LML ¥8643.18 万 ¥ 0.7203 ¥10.22 万 2.86% 0.0%
    50 IoTeX IOTX ¥8564.38 万 ¥ 0.0562 ¥1765.64 万 8.08% 14.24%
    # 名称 简称 总市值 价格 24小时成交量 24小时浮动 7天浮动
    1 Bitcoin BTC ¥ 453,185,507,212.00 ¥ 25,998.9735 ¥ 43,724,778,009.20 7.73% 8.81%
    2 Tether USDT ¥ 12,991,399,993.00 ¥ 6.9981 ¥ 34,341,612,016.30 0.21% 0.17%
    3 Ethereum ETH ¥ 73,581,782,528.00 ¥ 708.2992 ¥ 16,965,100,375.00 10.0% 13.63%
    4 EOS EOS ¥ 16,138,364,914.00 ¥ 17.8079 ¥ 9,018,779,908.20 7.15% 34.28%
    5 XRP XRP ¥ 102,965,736,802.00 ¥ 2.5260 ¥ 5,989,361,100.10 11.54% 19.49%
    6 Litecoin LTC ¥ 12,422,436,563.00 ¥ 208.3184 ¥ 3,336,037,642.70 5.92% 23.21%
    7 Bitcoin Cash BCH ¥ 13,773,205,146.00 ¥ 786.2086 ¥ 2,141,231,050.10 29.15% 11.28%
    8 Qtum QTUM ¥ 1,396,568,583.00 ¥ 15.6709 ¥ 1,179,691,952.70 12.83% 36.25%
    9 Bitcoin SV BSV ¥ 10,306,632,163.00 ¥ 588.3533 ¥ 967,561,204.90 9.43% -5.23%
    10 Dash DASH ¥ 4,517,815,098.00 ¥ 530.6603 ¥ 911,054,454.00 10.93% 16.72%
    11 Zcash ZEC ¥ 2,249,730,595.00 ¥ 410.3219 ¥ 908,958,002.60 8.68% 6.64%
    12 TRON TRX ¥ 7,423,803,968.00 ¥ 0.1117 ¥ 876,767,568.90 14.7% 20.72%
    13 Ethereum Classic ETC ¥ 3,148,383,408.00 ¥ 29.4588 ¥ 841,464,752.00 8.72% 10.95%
    14 NEO NEO ¥ 3,144,442,440.00 ¥ 48.3760 ¥ 802,067,354.70 9.77% 15.18%
    15 Stellar XLM ¥ 15,677,666,270.00 ¥ 0.8178 ¥ 790,262,233.50 9.64% 3.74%
    16 Waves WAVES ¥ 2,690,012,755.00 ¥ 26.9001 ¥ 704,478,821.00 48.1% 113.74%
    17 Paxos Standard Token PAX ¥ 1,075,380,159.00 ¥ 6.9675 ¥ 488,940,722.20 -0.03% -0.24%
    18 TrueUSD TUSD ¥ 1,479,586,169.00 ¥ 6.9940 ¥ 416,642,050.80 -0.24% -0.86%
    19 Cardano ADA ¥ 6,357,824,351.00 ¥ 0.2452 ¥ 398,298,117.70 9.57% 17.51%
    20 Ontology ONT ¥ 1,332,192,215.00 ¥ 4.5762 ¥ 347,478,816.90 17.6% 23.77%
    21 OmiseGO OMG ¥ 1,322,651,961.00 ¥ 9.4310 ¥ 281,911,953.00 11.38% 5.59%
    22 Gemini Dollar GUSD ¥ 646,612,388.00 ¥ 7.0589 ¥ 268,308,749.20 2.42% 1.16%
    23 Dogecoin DOGE ¥ 2,116,948,254.00 ¥ 0.0180 ¥ 231,120,047.10 5.08% 24.02%
    24 USD Coin USDC ¥ 1,495,130,913.00 ¥ 6.9798 ¥ 221,207,804.00 -0.38% -0.86%
    25 Mithril MITH ¥ 244,067,206.00 ¥ 0.5016 ¥ 213,016,783.40 10.2% -4.53%
    26 Binance Coin BNB ¥ 4,999,902,116.00 ¥ 38.2258 ¥ 210,662,713.10 10.81% 10.95%
    27 Bit-Z Token BZ ¥ 26,568,127.00 ¥ 0.5917 ¥ 167,613,331.90 6.09% -4.35%
    28 bitCNY BITCNY ¥ 50,118,717.00 ¥ 1.0782 ¥ 155,829,538.90 0.93% 6.22%
    29 IOTA MIOTA ¥ 5,629,639,221.00 ¥ 2.0254 ¥ 120,629,350.80 16.3% 27.72%
    30 Monero XMR ¥ 5,544,097,738.00 ¥ 332.8539 ¥ 114,709,163.50 11.59% 9.93%
    31 Moeda Loyalty Points MDA ¥ 134,275,768.00 ¥ 6.8407 ¥ 112,695,239.90 7.44% 40.0%
    32 Zilliqa ZIL ¥ 909,856,261.00 ¥ 0.1129 ¥ 110,446,707.90 16.49% 18.72%
    33 TrueChain TRUE ¥ 84,803,031.00 ¥ 1.8257 ¥ 107,558,177.50 10.43% 17.5%
    34 Huobi Token HT ¥ 416,136,329.00 ¥ 8.3227 ¥ 103,979,563.70 10.74% 8.93%
    35 0x ZRX ¥ 1,238,754,863.00 ¥ 2.2433 ¥ 85,603,535.00 12.97% 5.77%
    36 Stratis STRAT ¥ 742,751,972.00 ¥ 7.4921 ¥ 78,990,611.80 58.68% 66.03%
    37 NEM XEM ¥ 4,248,384,682.00 ¥ 0.4720 ¥ 77,842,239.40 5.21% -2.17%
    38 ICON ICX ¥ 735,037,644.00 ¥ 1.5527 ¥ 61,752,051.00 10.44% 9.3%
    39 MobileGo MGO ¥ 318,988,509.00 ¥ 3.1899 ¥ 61,041,522.30 7.13% 3.26%
    40 Kambria KAT ¥ 35,788,696.00 ¥ 0.1966 ¥ 58,312,941.60 -14.98% 0.0%
    41 BitShares BTS ¥ 747,088,369.00 ¥ 0.2788 ¥ 55,687,686.50 8.31% 8.53%
    42 VeChain VET ¥ 1,614,733,515.00 ¥ 0.0291 ¥ 54,283,157.40 9.86% 13.58%
    43 MonaCoin MONA ¥ 309,327,530.00 ¥ 4.7988 ¥ 51,358,915.10 55.61% 63.87%
    44 QuarkChain QKC ¥ 255,590,527.00 ¥ 0.3188 ¥ 46,321,712.10 -1.24% 6.22%
    45 Aeternity AE ¥ 666,732,526.00 ¥ 2.8613 ¥ 45,739,555.70 11.78% 5.66%
    46 HyperCash HC ¥ 266,266,154.00 ¥ 6.1169 ¥ 42,133,369.80 6.38% 35.79%
    47 IOST IOST ¥ 384,543,747.00 ¥ 0.0320 ¥ 38,786,403.30 8.14% 16.77%
    48 Waltonchain WTC ¥ 306,862,031.00 ¥ 7.6013 ¥ 35,628,087.50 7.46% 17.51%
    49 Basic Attention Token BAT ¥ 1,196,957,692.00 ¥ 0.9828 ¥ 35,604,348.60 7.61% 0.46%
    50 Dai DAI ¥ 385,091,679.00 ¥ 6.9495 ¥ 35,251,090.10 -0.35% -1.7%
    # 名称 简称 总市值 价格 24小时成交量 24小时浮动 7天浮动
    1 Bitcoin BTC ¥ 453,185,507,212.00 ¥ 25,998.9735 ¥ 43,724,778,009.20 7.73% 8.81%
    2 XRP XRP ¥ 102,965,736,802.00 ¥ 2.5260 ¥ 5,989,361,100.10 11.54% 19.49%
    3 Ethereum ETH ¥ 73,581,782,528.00 ¥ 708.2992 ¥ 16,965,100,375.00 10.0% 13.63%
    4 EOS EOS ¥ 16,138,364,914.00 ¥ 17.8079 ¥ 9,018,779,908.20 7.15% 34.28%
    5 Stellar XLM ¥ 15,677,666,270.00 ¥ 0.8178 ¥ 790,262,233.50 9.64% 3.74%
    6 Bitcoin Cash BCH ¥ 13,773,205,146.00 ¥ 786.2086 ¥ 2,141,231,050.10 29.15% 11.28%
    7 Tether USDT ¥ 12,991,399,993.00 ¥ 6.9981 ¥ 34,341,612,016.30 0.21% 0.17%
    8 Litecoin LTC ¥ 12,422,436,563.00 ¥ 208.3184 ¥ 3,336,037,642.70 5.92% 23.21%
    9 Bitcoin SV BSV ¥ 10,306,632,163.00 ¥ 588.3533 ¥ 967,561,204.90 9.43% -5.23%
    10 TRON TRX ¥ 7,423,803,968.00 ¥ 0.1117 ¥ 876,767,568.90 14.7% 20.72%
    11 Cardano ADA ¥ 6,357,824,351.00 ¥ 0.2452 ¥ 398,298,117.70 9.57% 17.51%
    12 IOTA MIOTA ¥ 5,629,639,221.00 ¥ 2.0254 ¥ 120,629,350.80 16.3% 27.72%
    13 Monero XMR ¥ 5,544,097,738.00 ¥ 332.8539 ¥ 114,709,163.50 11.59% 9.93%
    14 Binance Coin BNB ¥ 4,999,902,116.00 ¥ 38.2258 ¥ 210,662,713.10 10.81% 10.95%
    15 Dash DASH ¥ 4,517,815,098.00 ¥ 530.6603 ¥ 911,054,454.00 10.93% 16.72%
    16 NEM XEM ¥ 4,248,384,682.00 ¥ 0.4720 ¥ 77,842,239.40 5.21% -2.17%
    17 Ethereum Classic ETC ¥ 3,148,383,408.00 ¥ 29.4588 ¥ 841,464,752.00 8.72% 10.95%
    18 NEO NEO ¥ 3,144,442,440.00 ¥ 48.3760 ¥ 802,067,354.70 9.77% 15.18%
    19 Waves WAVES ¥ 2,690,012,755.00 ¥ 26.9001 ¥ 704,478,821.00 48.1% 113.74%
    20 Zcash ZEC ¥ 2,249,730,595.00 ¥ 410.3219 ¥ 908,958,002.60 8.68% 6.64%