• 所有
  • 成交额前50
  • 总市值前20
  • # 名称 简称 总市值 价格 24小时成交量 24小时浮动 7天浮动
    1 Storj STORJ ¥ 467,225,993.00 ¥ 4.4647 ¥ 48,956,506.30 6.46% 30.32%
    2 Particl PART ¥ 436,938,857.00 ¥ 56.1715 ¥ 925,400.00 -1.9% 14.48%
    3 Cryptonex CNX ¥ 391,523,424.00 ¥ 8.7057 ¥ 707,529.60 6.62% 17.03%
    4 KuCoin Shares KCS ¥ 388,431,750.00 ¥ 4.2665 ¥ 4,774,949.20 2.2% 11.01%
    5 AdEx ADX ¥ 387,243,949.00 ¥ 6.7336 ¥ 16,170,532.20 0.36% 9.87%
    6 Kin KIN ¥ 381,838,469.00 ¥ 0.0005 ¥ 398,762.60 -0.22% 45.52%
    7 ChainLink LINK ¥ 381,157,001.00 ¥ 1.0890 ¥ 12,973,963.80 0.5% -11.44%
    8 Loopring LRC ¥ 372,957,163.00 ¥ 1.3033 ¥ 38,478,308.70 2.98% 36.48%
    9 Monaco MCO ¥ 362,035,676.00 ¥ 36.8864 ¥ 19,503,373.30 0.46% -14.21%
    10 Edgeless EDG ¥ 357,402,917.00 ¥ 4.3561 ¥ 5,019,211.60 1.03% 4.94%
    11 Nexus NXS ¥ 356,056,675.00 ¥ 6.6075 ¥ 4,809,541.50 -2.91% 3.75%
    12 ZenCash ZEN ¥ 353,301,712.00 ¥ 143.8731 ¥ 9,974,639.00 0.45% -6.13%
    13 FairCoin FAIR ¥ 352,661,788.00 ¥ 6.6298 ¥ 113,623.80 3.48% 8.12%
    14 PayPie PPP ¥ 351,490,983.00 ¥ 4.2605 ¥ 3,393,447.20 25.32% 136.46%
    15 Asch XAS ¥ 351,303,228.00 ¥ 3.8820 ¥ 7,024,874.00 -2.97% 5.58%
    16 Aragon ANT ¥ 350,016,239.00 ¥ 10.7651 ¥ 2,954,754.20 3.91% 25.57%
    17 Ubiq UBQ ¥ 337,153,097.00 ¥ 8.6613 ¥ 2,302,735.40 5.75% 8.42%
    18 MobileGo MGO ¥ 333,285,416.00 ¥ 3.3999 ¥ 1,703,547.20 11.76% 8.02%
    19 NAV Coin NAV ¥ 333,136,842.00 ¥ 5.3683 ¥ 5,596,127.80 -3.25% -1.55%
    20 Zeusshield ZSC ¥ 331,104,262.00 ¥ 0.2870 ¥ 14,587,673.20 1.33% 3.72%
    # 名称 简称 总市值 价格 24小时成交量 24小时浮动 7天浮动
    1 Bitcoin BTC ¥ 908,212,338,851.00 ¥ 54,411.2595 ¥ 23,558,711,430.00 2.2% 24.92%
    2 Bitcoin Cash BCH ¥ 136,039,184,141.00 ¥ 8,091.2372 ¥ 5,429,807,490.00 3.6% -6.74%
    3 Ethereum ETH ¥ 233,042,702,457.00 ¥ 2,431.2656 ¥ 5,398,519,188.00 3.22% 15.32%
    4 Tether USDT ¥ 4,488,993,915.00 ¥ 6.6507 ¥ 3,081,804,864.00 0.2% -0.42%
    5 NEO NEO ¥ 14,951,694,966.00 ¥ 230.0261 ¥ 1,639,225,722.00 -12.5% 22.7%
    6 Ripple XRP ¥ 61,189,941,934.00 ¥ 1.5843 ¥ 1,442,366,838.00 3.26% 16.38%
    7 Power Ledger POWR ¥ 1,286,676,545.00 ¥ 3.6852 ¥ 1,376,234,142.00 36.32% 190.02%
    8 Litecoin LTC ¥ 25,818,529,761.00 ¥ 478.8285 ¥ 1,259,685,880.50 0.76% 18.04%
    9 Qtum QTUM ¥ 7,238,974,905.00 ¥ 98.2543 ¥ 1,083,022,414.50 3.94% 31.3%
    10 Ethereum Classic ETC ¥ 11,906,817,148.00 ¥ 121.9494 ¥ 990,066,435.00 2.29% 10.43%
    11 Dash DASH ¥ 26,144,269,030.00 ¥ 3,395.0395 ¥ 925,977,165.00 16.02% 20.32%
    12 IOTA MIOTA ¥ 17,910,122,943.00 ¥ 6.4436 ¥ 616,721,226.20 12.32% 67.2%
    13 Monero XMR ¥ 14,011,016,304.00 ¥ 911.1093 ¥ 397,829,167.70 6.28% 12.32%
    14 Zcash ZEC ¥ 5,381,887,414.00 ¥ 2,020.0527 ¥ 372,400,456.10 2.01% 14.04%
    15 EOS EOS ¥ 6,408,038,627.00 ¥ 13.1123 ¥ 367,540,021.40 3.23% 52.18%
    16 BitConnect BCC ¥ 4,195,860,211.00 ¥ 1,962.4320 ¥ 186,840,789.00 1.45% 16.92%
    17 Hshare HSR ¥ 5,123,880,183.00 ¥ 121.2037 ¥ 179,914,371.00 -4.8% 18.12%
    18 Lisk LSK ¥ 7,429,008,367.00 ¥ 64.5376 ¥ 173,698,508.00 0.51% 52.73%
    19 OmiseGO OMG ¥ 5,419,889,695.00 ¥ 53.1140 ¥ 171,890,606.70 1.8% 7.52%
    20 Waves WAVES ¥ 3,476,550,979.00 ¥ 34.7655 ¥ 148,123,173.90 2.65% 18.89%
    21 PotCoin POT ¥ 179,680,253.00 ¥ 0.8216 ¥ 137,406,466.10 -1.4% -2.62%
    22 Metal MTL ¥ 547,736,649.00 ¥ 28.3787 ¥ 117,419,371.40 0.48% -0.12%
    23 TenX PAY ¥ 1,370,106,941.00 ¥ 13.0909 ¥ 114,095,486.90 17.29% 20.15%
    24 Walton WTC ¥ 827,964,957.00 ¥ 33.2540 ¥ 112,046,089.80 2.57% -2.95%
    25 Cardano ADA ¥ 5,061,400,917.00 ¥ 0.1952 ¥ 107,046,330.60 4.24% 13.73%
    26 Civic CVC ¥ 699,152,090.00 ¥ 2.0401 ¥ 106,441,264.20 5.07% 9.24%
    27 Stellar Lumens XLM ¥ 4,458,544,300.00 ¥ 0.2517 ¥ 91,954,170.00 3.82% 23.04%
    28 NEM XEM ¥ 12,733,204,413.00 ¥ 1.4148 ¥ 91,718,645.30 5.74% 11.13%
    29 BitShares BTS ¥ 2,176,463,131.00 ¥ 0.8364 ¥ 83,924,434.70 23.29% 54.19%
    30 Binance Coin BNB ¥ 1,081,731,034.00 ¥ 10.9250 ¥ 82,855,616.70 2.68% -2.27%
    31 Nxt NXT ¥ 600,393,115.00 ¥ 0.6010 ¥ 78,450,308.70 17.39% 42.64%
    32 Santiment Network Token SAN ¥ 231,365,386.00 ¥ 3.8241 ¥ 75,268,402.50 42.94% 124.12%
    33 Ethos BQX ¥ 932,026,071.00 ¥ 12.5060 ¥ 70,772,201.90 34.01% 70.36%
    34 Mercury MER ¥ 117,627,695.00 ¥ 1.1763 ¥ 65,443,039.70 15.69% 65.84%
    35 Einsteinium EMC2 ¥ 200,523,136.00 ¥ 0.9283 ¥ 62,512,912.80 12.36% 106.95%
    36 Storj STORJ ¥ 467,225,993.00 ¥ 4.4647 ¥ 48,956,506.30 6.46% 30.32%
    37 Vertcoin VTC ¥ 1,093,226,039.00 ¥ 26.4119 ¥ 46,214,003.00 -5.3% -9.16%
    38 Feathercoin FTC ¥ 309,994,089.00 ¥ 1.6997 ¥ 45,289,618.10 47.77% 159.47%
    39 Stratis STRAT ¥ 2,270,800,002.00 ¥ 23.0234 ¥ 42,783,568.40 0.48% 7.13%
    40 Status SNT ¥ 768,712,438.00 ¥ 0.2215 ¥ 42,352,458.60 15.92% 19.55%
    41 district0x DNT ¥ 174,090,342.00 ¥ 0.2902 ¥ 42,159,660.00 5.12% 14.25%
    42 Loopring LRC ¥ 372,957,163.00 ¥ 1.3033 ¥ 38,478,308.70 2.98% 36.48%
    43 Ripio Credit Network RCN ¥ 320,183,877.00 ¥ 0.6600 ¥ 37,904,490.80 6.35% -16.37%
    44 Bitcore BTX ¥ 208,307,293.00 ¥ 174.2279 ¥ 37,349,846.60 -7.16% 73.55%
    45 Groestlcoin GRS ¥ 263,583,136.00 ¥ 3.8288 ¥ 36,522,789.80 0.12% 10.66%
    46 Open Trading Network OTN ¥ 311,420,078.00 ¥ 182.2252 ¥ 36,412,325.40 -25.56% -33.53%
    47 SALT SALT ¥ 1,209,226,876.00 ¥ 24.7077 ¥ 35,233,640.10 3.9% -3.88%
    48 Raiden Network Token RDN ¥ 913,991,941.00 ¥ 18.2798 ¥ 32,380,539.70 25.25% 64.42%
    49 Ark ARK ¥ 2,038,513,209.00 ¥ 20.8051 ¥ 29,176,673.30 -0.35% 6.56%
    50 GXShares GXS ¥ 633,368,288.00 ¥ 15.6349 ¥ 28,835,925.40 5.24% 6.65%
    # 名称 简称 总市值 价格 24小时成交量 24小时浮动 7天浮动
    1 Bitcoin BTC ¥ 908,212,338,851.00 ¥ 54,411.2595 ¥ 23,558,711,430.00 2.2% 24.92%
    2 Ethereum ETH ¥ 233,042,702,457.00 ¥ 2,431.2656 ¥ 5,398,519,188.00 3.22% 15.32%
    3 Bitcoin Cash BCH ¥ 136,039,184,141.00 ¥ 8,091.2372 ¥ 5,429,807,490.00 3.6% -6.74%
    4 Ripple XRP ¥ 61,189,941,934.00 ¥ 1.5843 ¥ 1,442,366,838.00 3.26% 16.38%
    5 Dash DASH ¥ 26,144,269,030.00 ¥ 3,395.0395 ¥ 925,977,165.00 16.02% 20.32%
    6 Litecoin LTC ¥ 25,818,529,761.00 ¥ 478.8285 ¥ 1,259,685,880.50 0.76% 18.04%
    7 IOTA MIOTA ¥ 17,910,122,943.00 ¥ 6.4436 ¥ 616,721,226.20 12.32% 67.2%
    8 NEO NEO ¥ 14,951,694,966.00 ¥ 230.0261 ¥ 1,639,225,722.00 -12.5% 22.7%
    9 Monero XMR ¥ 14,011,016,304.00 ¥ 911.1093 ¥ 397,829,167.70 6.28% 12.32%
    10 NEM XEM ¥ 12,733,204,413.00 ¥ 1.4148 ¥ 91,718,645.30 5.74% 11.13%
    11 Ethereum Classic ETC ¥ 11,906,817,148.00 ¥ 121.9494 ¥ 990,066,435.00 2.29% 10.43%
    12 Lisk LSK ¥ 7,429,008,367.00 ¥ 64.5376 ¥ 173,698,508.00 0.51% 52.73%
    13 Qtum QTUM ¥ 7,238,974,905.00 ¥ 98.2543 ¥ 1,083,022,414.50 3.94% 31.3%
    14 EOS EOS ¥ 6,408,038,627.00 ¥ 13.1123 ¥ 367,540,021.40 3.23% 52.18%
    15 OmiseGO OMG ¥ 5,419,889,695.00 ¥ 53.1140 ¥ 171,890,606.70 1.8% 7.52%
    16 Zcash ZEC ¥ 5,381,887,414.00 ¥ 2,020.0527 ¥ 372,400,456.10 2.01% 14.04%
    17 Hshare HSR ¥ 5,123,880,183.00 ¥ 121.2037 ¥ 179,914,371.00 -4.8% 18.12%
    18 Cardano ADA ¥ 5,061,400,917.00 ¥ 0.1952 ¥ 107,046,330.60 4.24% 13.73%
    19 Tether USDT ¥ 4,488,993,915.00 ¥ 6.6507 ¥ 3,081,804,864.00 0.2% -0.42%
    20 Stellar Lumens XLM ¥ 4,458,544,300.00 ¥ 0.2517 ¥ 91,954,170.00 3.82% 23.04%