我的自选
币种 最新价 涨幅(%)
  • 所有
  • 成交额前50
  • 总市值前20
  • # 名称 简称 总市值 价格 24小时成交量 24小时浮动 7天浮动
    1 OptiToken OPTI ¥4806.94 万 ¥ 2.1030 ¥20.83 万 12.76% 70.73%
    2 DIMCOIN DIM ¥4773.87 万 ¥ 0.0227 ¥37.6 万 -3.81% 16.3%
    3 Novacoin NVC ¥4739.43 万 ¥ 21.6306 ¥2.3 万 -11.42% 5.0%
    4 Mooncoin MOON ¥4733.09 万 ¥ 0.0002 ¥8288 -5.43% -6.76%
    5 Restart Energy MWAT MWAT ¥4718.74 万 ¥ 0.1042 ¥19.87 万 -1.86% -21.03%
    6 Rialto XRL ¥4707.14 万 ¥ 0.5773 ¥11.55 万 -5.62% -19.54%
    7 Lunyr LUN ¥4631.08 万 ¥ 20.1540 ¥1678.05 万 2.79% 7.17%
    8 Everex EVX ¥4627.2 万 ¥ 2.8044 ¥117.85 万 -2.95% 3.4%
    9 Divi DIVX ¥4614.17 万 ¥ 7.4767 ¥21.11 万 -15.08% 67.8%
    10 BitTube TUBE ¥4573.65 万 ¥ 0.5031 ¥79.89 万 -7.82% -15.04%
    11 Crown CRW ¥4555.54 万 ¥ 2.2525 ¥72.03 万 -11.08% 1.66%
    12 Cashaa CAS ¥4523.74 万 ¥ 0.0885 ¥53.3 万 -8.97% 4.64%
    13 Olympus Labs MOT ¥4515.7 万 ¥ 1.1784 ¥231.32 万 -6.85% 2.02%
    14 Triggers TRIG ¥4514.58 万 ¥ 1.4062 ¥182.49 万 -1.07% -12.5%
    15 Pepe Cash PEPECASH ¥4483.29 万 ¥ 0.0639 ¥9.5 万 3.07% 16.52%
    16 ZPER ZPR ¥4481.39 万 ¥ 0.0394 ¥442.29 万 -0.11% 33.9%
    17 Viberate VIB ¥4472.8 万 ¥ 0.2557 ¥1409.21 万 2.1% 8.61%
    18 ECC ECC ¥4444.09 万 ¥ 0.0018 ¥5462 -21.24% -8.71%
    19 HempCoin THC ¥4430.48 万 ¥ 0.1814 ¥11.37 万 -3.16% -20.94%
    20 Zebi ZCO ¥4419.4 万 ¥ 0.0884 ¥393.97 万 -2.2% -4.71%
    21 Propy PRO ¥4418.56 万 ¥ 2.2653 ¥175.47 万 -4.4% 3.99%
    22 HalalChain HLC ¥4378.2 万 ¥ 0.1485 ¥54.58 万 -3.7% 13.47%
    23 SwissBorg CHSB ¥4362.25 万 ¥ 0.0758 ¥38.12 万 -6.14% 33.33%
    24 ICE ROCK MINING ROCK2 ¥4352.39 万 ¥ 2.7727 ¥3.54 万 10.23% 29.94%
    25 BlackCoin BLK ¥4339.21 万 ¥ 0.5754 ¥143.63 万 -1.48% 0.35%
    26 BlockMason Credit Protocol BCPT ¥4320.22 万 ¥ 0.5772 ¥687.02 万 1.65% 2.17%
    27 Bezant BZNT ¥4294.12 万 ¥ 0.1060 ¥168.61 万 -8.62% 6.26%
    28 Synereo AMP ¥4274.63 万 ¥ 0.4244 ¥8.66 万 -1.82% 2.02%
    29 Blocktix TIX ¥4268.82 万 ¥ 1.0672 ¥981.2 万 -3.64% -12.55%
    30 Blackmoon BMC ¥4246.05 万 ¥ 1.9373 ¥243.67 万 -10.5% 2.05%
    31 Linker Coin LNC ¥4223.59 万 ¥ 0.3745 ¥12.97 万 8.52% 122.36%
    32 New Power Coin NPW ¥4174.35 万 ¥ 3.1662 ¥6.42 万 -2.44% 5.06%
    33 Russian Miner Coin RMC ¥4172.31 万 ¥ 27,686.2165 ¥4 万 -2.66% 0.42%
    34 DADI DADI ¥4162.22 万 ¥ 0.5583 ¥639.38 万 -2.9% -2.24%
    35 YEE YEE ¥4156.68 万 ¥ 0.0304 ¥54.11 万 -4.91% -0.54%
    36 SPINDLE SPD ¥4148.99 万 ¥ 0.0098 ¥59.45 万 -12.82% -7.96%
    37 SpaceChain SPC ¥4131.25 万 ¥ 0.0802 ¥26.04 万 -10.22% -4.34%
    38 GridCoin GRC ¥4041.58 万 ¥ 0.1035 ¥16.69 万 -4.96% 13.66%
    39 Constellation DAG ¥4036.67 万 ¥ 0.0641 ¥149.99 万 0.14% 1.4%
    40 Moss Coin MOC ¥3981.99 万 ¥ 0.2357 ¥19.01 万 -6.26% -9.38%
    41 Hi Mutual Society HMC ¥3950.55 万 ¥ 0.0978 ¥74.21 万 -6.66% 3.83%
    42 Humaniq HMQ ¥3945.87 万 ¥ 0.2130 ¥63.96 万 -5.78% 1.23%
    43 ARBITRAGE ARB ¥3927.84 万 ¥ 9.0106 ¥13.37 万 -9.25% -15.06%
    44 Monetha MTH ¥3916.49 万 ¥ 0.1797 ¥377.54 万 -3.08% -4.47%
    45 PotCoin POT ¥3905.33 万 ¥ 0.1769 ¥48 万 1.01% 2.94%
    46 XinFin Network XDCE ¥3871.51 万 ¥ 0.0102 ¥297.91 万 -6.2% 1.61%
    47 DeviantCoin DEV ¥3867.33 万 ¥ 3.4261 ¥12.41 万 -4.36% -8.25%
    48 Everus EVR ¥3853.9 万 ¥ 0.0740 ¥5833 2.54% 3.33%
    49 Peerplays PPY ¥3849.79 万 ¥ 8.5833 ¥12.5 万 0.5% 18.15%
    50 FirstBlood 1ST ¥3849.06 万 ¥ 0.4499 ¥656.84 万 -3.54% 4.05%
    # 名称 简称 总市值 价格 24小时成交量 24小时浮动 7天浮动
    1 Bitcoin BTC ¥ 763,985,613,354.00 ¥ 44,190.3932 ¥ 32,236,336,764.40 -2.3% 1.22%
    2 Tether USDT ¥ 19,297,666,807.00 ¥ 6.8763 ¥ 24,269,803,722.70 -0.25% -0.06%
    3 Ethereum ETH ¥ 152,663,009,138.00 ¥ 1,493.9642 ¥ 14,557,441,548.70 -4.72% 3.4%
    4 XRP XRP ¥ 147,746,921,719.00 ¥ 3.7056 ¥ 11,125,644,637.40 10.18% 67.2%
    5 EOS EOS ¥ 33,517,178,153.00 ¥ 36.9847 ¥ 6,091,973,646.50 -4.42% 5.45%
    6 Bitcoin Cash BCH ¥ 53,040,836,260.00 ¥ 3,053.8766 ¥ 2,825,032,305.20 -3.56% 2.2%
    7 Litecoin LTC ¥ 23,023,372,530.00 ¥ 393.8715 ¥ 2,404,692,381.90 -1.19% 5.93%
    8 Ethereum Classic ETC ¥ 7,937,593,742.00 ¥ 75.7300 ¥ 1,253,595,853.60 -0.18% 3.84%
    9 Dash DASH ¥ 10,813,873,449.00 ¥ 1,296.5087 ¥ 1,022,248,941.40 -2.93% -0.68%
    10 TRON TRX ¥ 9,594,980,057.00 ¥ 0.1459 ¥ 863,790,872.60 -3.28% 9.23%
    11 Qtum QTUM ¥ 2,252,585,030.00 ¥ 25.3338 ¥ 828,076,866.70 -2.77% 12.6%
    12 Stellar XLM ¥ 32,755,031,676.00 ¥ 1.7432 ¥ 802,528,128.90 -1.31% 21.89%
    13 Zcash ZEC ¥ 4,456,273,496.00 ¥ 913.5745 ¥ 758,281,352.30 -3.01% 17.63%
    14 OST OST ¥ 140,261,874.00 ¥ 0.3503 ¥ 618,800,396.50 29.27% 60.71%
    15 Cardano ADA ¥ 14,510,579,738.00 ¥ 0.5597 ¥ 594,740,688.00 -0.76% 18.28%
    16 NEO NEO ¥ 8,025,720,933.00 ¥ 123.4726 ¥ 449,407,816.60 -2.07% 5.07%
    17 Bibox Token BIX ¥ 281,214,642.00 ¥ 2.7479 ¥ 338,869,504.60 -6.45% -4.78%
    18 IOST IOST ¥ 742,825,006.00 ¥ 0.0884 ¥ 326,829,939.50 3.9% 8.5%
    19 OmiseGO OMG ¥ 3,240,718,942.00 ¥ 23.1075 ¥ 324,663,148.20 -1.33% 5.9%
    20 Ontology ONT ¥ 2,328,430,955.00 ¥ 12.6404 ¥ 256,753,239.60 -2.92% 6.21%
    21 Bytom BTM ¥ 1,195,544,082.00 ¥ 1.1926 ¥ 227,965,980.30 -2.97% 2.19%
    22 IOTA MIOTA ¥ 10,781,877,785.00 ¥ 3.8790 ¥ 207,818,682.70 1.9% 5.77%
    23 Monero XMR ¥ 13,053,523,082.00 ¥ 794.1353 ¥ 204,636,501.20 0.32% 3.13%
    24 TrueUSD TUSD ¥ 641,884,419.00 ¥ 6.8624 ¥ 171,503,004.00 -0.43% -0.58%
    25 Gifto GTO ¥ 235,430,374.00 ¥ 0.4460 ¥ 153,303,184.80 -0.93% 6.15%
    26 VeChain VET ¥ 4,825,313,754.00 ¥ 0.0870 ¥ 133,006,157.80 -3.24% -2.54%
    27 Binance Coin BNB ¥ 7,526,095,733.00 ¥ 66.9324 ¥ 130,349,688.70 -2.67% 1.76%
    28 Dogecoin DOGE ¥ 4,535,669,276.00 ¥ 0.0390 ¥ 120,127,407.00 0.06% -4.92%
    29 Mithril MITH ¥ 767,032,327.00 ¥ 1.9800 ¥ 109,567,704.30 0.27% 12.94%
    30 Power Ledger POWR ¥ 437,821,981.00 ¥ 1.1333 ¥ 109,358,601.00 -2.74% 8.24%
    31 0x ZRX ¥ 2,398,523,393.00 ¥ 4.4432 ¥ 108,880,375.90 -1.06% 22.8%
    32 adToken ADT ¥ 60,304,700.00 ¥ 0.1005 ¥ 105,017,804.80 17.98% 18.12%
    33 TrueChain TRUE ¥ 163,267,807.00 ¥ 3.5150 ¥ 102,509,291.90 -8.63% -5.58%
    34 Loopring LRC ¥ 377,951,483.00 ¥ 0.6607 ¥ 101,768,164.00 -2.0% 6.38%
    35 ICON ICX ¥ 1,703,701,879.00 ¥ 4.3974 ¥ 100,836,292.60 -2.33% 6.2%
    36 Huobi Token HT ¥ 570,539,664.00 ¥ 11.4107 ¥ 98,917,168.50 -3.07% -3.95%
    37 Po.et POE ¥ 165,119,510.00 ¥ 0.0700 ¥ 82,183,248.20 7.21% 17.06%
    38 NEM XEM ¥ 5,710,509,106.00 ¥ 0.6345 ¥ 82,046,429.60 -4.3% 5.33%
    39 Nano NANO ¥ 2,032,677,873.00 ¥ 15.2548 ¥ 81,523,020.00 -0.65% -5.45%
    40 Metaverse ETP ETP ¥ 1,314,082,300.00 ¥ 25.4079 ¥ 74,057,346.90 0.33% 20.72%
    41 Kyber Network KNC ¥ 339,791,332.00 ¥ 2.5332 ¥ 65,998,998.80 -2.63% -1.06%
    42 Status SNT ¥ 850,861,031.00 ¥ 0.2452 ¥ 65,757,083.40 -3.34% 7.14%
    43 bitCNY BITCNY ¥ 165,989,685.00 ¥ 1.0036 ¥ 65,275,908.30 -0.11% 0.61%
    44 Augur REP ¥ 986,307,889.00 ¥ 89.6644 ¥ 59,726,877.10 -2.12% 3.77%
    45 Storm STORM ¥ 256,222,228.00 ¥ 0.0572 ¥ 59,108,390.80 4.01% 7.96%
    46 BitShares BTS ¥ 2,042,772,565.00 ¥ 0.7677 ¥ 56,831,585.60 -4.43% -2.6%
    47 WaykiChain WICC ¥ 251,765,906.00 ¥ 1.4820 ¥ 54,490,953.40 -6.51% 4.66%
    48 BHPCash BHPC ¥ 197,543,776.00 ¥ 7.8649 ¥ 50,965,460.90 -1.65% 11.1%
    49 Siacoin SC ¥ 1,558,372,011.00 ¥ 0.0421 ¥ 50,525,929.20 -4.12% 16.05%
    50 Zilliqa ZIL ¥ 1,815,867,017.00 ¥ 0.2334 ¥ 47,340,697.50 -3.37% 2.73%
    # 名称 简称 总市值 价格 24小时成交量 24小时浮动 7天浮动
    1 Bitcoin BTC ¥ 763,985,613,354.00 ¥ 44,190.3932 ¥ 32,236,336,764.40 -2.3% 1.22%
    2 Ethereum ETH ¥ 152,663,009,138.00 ¥ 1,493.9642 ¥ 14,557,441,548.70 -4.72% 3.4%
    3 XRP XRP ¥ 147,746,921,719.00 ¥ 3.7056 ¥ 11,125,644,637.40 10.18% 67.2%
    4 Bitcoin Cash BCH ¥ 53,040,836,260.00 ¥ 3,053.8766 ¥ 2,825,032,305.20 -3.56% 2.2%
    5 EOS EOS ¥ 33,517,178,153.00 ¥ 36.9847 ¥ 6,091,973,646.50 -4.42% 5.45%
    6 Stellar XLM ¥ 32,755,031,676.00 ¥ 1.7432 ¥ 802,528,128.90 -1.31% 21.89%
    7 Litecoin LTC ¥ 23,023,372,530.00 ¥ 393.8715 ¥ 2,404,692,381.90 -1.19% 5.93%
    8 Tether USDT ¥ 19,297,666,807.00 ¥ 6.8763 ¥ 24,269,803,722.70 -0.25% -0.06%
    9 Cardano ADA ¥ 14,510,579,738.00 ¥ 0.5597 ¥ 594,740,688.00 -0.76% 18.28%
    10 Monero XMR ¥ 13,053,523,082.00 ¥ 794.1353 ¥ 204,636,501.20 0.32% 3.13%
    11 Dash DASH ¥ 10,813,873,449.00 ¥ 1,296.5087 ¥ 1,022,248,941.40 -2.93% -0.68%
    12 IOTA MIOTA ¥ 10,781,877,785.00 ¥ 3.8790 ¥ 207,818,682.70 1.9% 5.77%
    13 TRON TRX ¥ 9,594,980,057.00 ¥ 0.1459 ¥ 863,790,872.60 -3.28% 9.23%
    14 NEO NEO ¥ 8,025,720,933.00 ¥ 123.4726 ¥ 449,407,816.60 -2.07% 5.07%
    15 Ethereum Classic ETC ¥ 7,937,593,742.00 ¥ 75.7300 ¥ 1,253,595,853.60 -0.18% 3.84%
    16 Binance Coin BNB ¥ 7,526,095,733.00 ¥ 66.9324 ¥ 130,349,688.70 -2.67% 1.76%
    17 Tezos XTZ ¥ 6,165,485,216.00 ¥ 10.1491 ¥ 12,594,533.10 -5.6% -1.67%
    18 NEM XEM ¥ 5,710,509,106.00 ¥ 0.6345 ¥ 82,046,429.60 -4.3% 5.33%
    19 VeChain VET ¥ 4,825,313,754.00 ¥ 0.0870 ¥ 133,006,157.80 -3.24% -2.54%
    20 Dogecoin DOGE ¥ 4,535,669,276.00 ¥ 0.0390 ¥ 120,127,407.00 0.06% -4.92%