我的自选
币种 最新价 涨幅(%)
  • 所有
  • 成交额前50
  • 总市值前20
  • 排名 名称 简称 总市值 价格 24小时成交量 24小时浮动 ▼ 7天浮动
    1 Buggyra Coin Zero BCZERO ¥2.16 亿 ¥ 0.2091 ¥5.81 万 73.33% 105.42%
    2 Dimecoin DIME ¥5248.68 万 ¥ 0.0001 ¥5.44 万 63.78% 56.08%
    3 Cashbery Coin CBC ¥3587.56 万 ¥ 6.4950 ¥102.8 万 38.72% 87.64%
    4 Haven Protocol XHV ¥5413.5 万 ¥ 10.1098 ¥737.16 万 36.2% 47.73%
    5 Gold Bits Coin GBC ¥1.06 亿 ¥ 1.0050 ¥15.85 万 32.97% -15.56%
    6 Ravencoin RVN ¥4.39 亿 ¥ 0.2145 ¥2.56 亿 29.99% 113.4%
    7 CEEK VR CEEK ¥3752.94 万 ¥ 0.0906 ¥35.33 万 29.26% 103.36%
    8 Bittwatt BWT ¥8164.99 万 ¥ 0.2742 ¥1.01 万 27.57% 1.48%
    9 Trade Token TIO ¥1.55 亿 ¥ 1.7224 ¥138.05 万 24.74% 43.22%
    10 Odyssey OCN ¥4.44 亿 ¥ 0.0934 ¥2.59 亿 24.4% 39.49%
    11 EDUCare EKT ¥5632.47 万 ¥ 0.1252 ¥326.42 万 24.01% 21.27%
    12 ZPER ZPR ¥5313.88 万 ¥ 0.0451 ¥293.33 万 21.1% 45.36%
    13 Timicoin TMC ¥7701.86 万 ¥ 0.2501 ¥4.84 万 20.68% -11.28%
    14 PIVX PIVX ¥5.96 亿 ¥ 10.4889 ¥7832.49 万 20.61% 31.14%
    15 INS Ecosystem INS ¥1.18 亿 ¥ 3.9015 ¥2914.92 万 19.97% 23.68%
    16 carVertical CV ¥5274.52 万 ¥ 0.0086 ¥70.48 万 14.99% 27.22%
    17 Vipstar Coin VIPS ¥3422.82 万 ¥ 0.0031 ¥6996 14.95% 7.22%
    18 Oyster PRL ¥7208.77 万 ¥ 0.8484 ¥103.33 万 14.73% 26.62%
    19 REPO REPO ¥7367.92 万 ¥ 0.6701 ¥67.09 万 13.62% 18.89%
    20 OAX OAX ¥4708.59 万 ¥ 1.8827 ¥1290.07 万 13.47% 8.23%
    21 TokenCard TKN ¥9414.06 万 ¥ 3.8822 ¥9.48 万 13.37% 77.55%
    22 Soarcoin SOAR ¥5114.98 万 ¥ 0.0475 ¥9079 13.22% -14.36%
    23 iExec RLC RLC ¥2.6 亿 ¥ 3.2517 ¥916.34 万 12.77% 20.06%
    24 Dignity DIG ¥1.6 亿 ¥ 0.3060 ¥427.82 万 12.29% 38.16%
    25 Moeda Loyalty Points MDA ¥2.68 亿 ¥ 13.6353 ¥2.45 亿 12.29% 46.95%
    26 U Network UUU ¥3320.11 万 ¥ 0.0056 ¥503.18 万 12.22% 6.64%
    27 Noah Coin NOAH ¥3.79 亿 ¥ 0.0116 ¥1194.34 万 11.67% -30.61%
    28 Credits CS ¥1.64 亿 ¥ 1.1391 ¥1406.24 万 10.99% 6.48%
    29 Zeusshield ZSC ¥3623.83 万 ¥ 0.0314 ¥182.02 万 10.95% 21.34%
    30 Elastic XEL ¥4150.17 万 ¥ 0.4527 ¥60.05 万 10.57% 27.08%
    31 Ink INK ¥6188.41 万 ¥ 0.1334 ¥2094.03 万 10.51% -5.05%
    32 ION ION ¥8687.1 万 ¥ 4.0928 ¥42.35 万 10.33% -5.71%
    33 ODEM ODE ¥2.04 亿 ¥ 0.9380 ¥1.55 万 9.8% -2.92%
    34 Genesis Vision GVT ¥3.84 亿 ¥ 91.4472 ¥2326.02 万 9.64% 15.26%
    35 FansTime FTI ¥3356.07 万 ¥ 0.0118 ¥159.26 万 8.48% 4.36%
    36 Bezant BZNT ¥7036.12 万 ¥ 0.1711 ¥350.16 万 8.11% -0.16%
    37 Blox CDT ¥8155.91 万 ¥ 0.1212 ¥1180.44 万 7.85% 10.79%
    38 Hydro Protocol HOT ¥5079.87 万 ¥ 0.0724 ¥216.01 万 7.67% 6.59%
    39 Polymath POLY ¥4.25 亿 ¥ 1.4911 ¥7221.33 万 7.51% 8.07%
    40 Digitex Futures DGTX ¥6.06 亿 ¥ 0.8661 ¥646.42 万 7.43% 46.36%
    41 Po.et POE ¥1.81 亿 ¥ 0.0761 ¥998.52 万 7.21% 11.02%
    42 OptiToken OPTI ¥4866.49 万 ¥ 2.0420 ¥20.68 万 7.07% -9.22%
    43 DIMCOIN DIM ¥3536.14 万 ¥ 0.0168 ¥34.24 万 7.02% -19.75%
    44 Dropil DROP ¥5.27 亿 ¥ 0.0235 ¥369.39 万 6.83% 10.09%
    45 DECENT DCT ¥6055.36 万 ¥ 1.1802 ¥215.76 万 6.81% 10.33%
    46 DATA DTA ¥1.57 亿 ¥ 0.0220 ¥2294.46 万 6.78% 0.51%
    47 Aurora AOA ¥6.81 亿 ¥ 0.1923 ¥500.75 万 6.77% 22.69%
    48 Crown CRW ¥5297.56 万 ¥ 2.5795 ¥45.22 万 6.67% 2.5%
    49 Nano NANO ¥19.57 亿 ¥ 14.6902 ¥7555.94 万 6.41% 6.48%
    50 Graft GRFT ¥6671.98 万 ¥ 0.1610 ¥48.02 万 6.3% 37.83%
    # 名称 简称 总市值 价格 24小时成交量 24小时浮动 7天浮动
    1 Bitcoin BTC ¥ 787,723,893,631.00 ¥ 45,459.6309 ¥ 27,594,957,899.60 -0.5% 2.57%
    2 Tether USDT ¥ 14,806,278,989.00 ¥ 6.7105 ¥ 17,567,837,479.00 -0.7% -2.86%
    3 Ethereum ETH ¥ 147,722,967,718.00 ¥ 1,439.2523 ¥ 9,836,856,813.30 -1.36% -1.31%
    4 XRP XRP ¥ 131,678,949,807.00 ¥ 3.2922 ¥ 3,515,996,248.20 1.67% 9.78%
    5 EOS EOS ¥ 34,191,620,053.00 ¥ 37.7289 ¥ 2,806,419,339.50 -0.03% -1.63%
    6 Litecoin LTC ¥ 21,879,423,246.00 ¥ 372.2785 ¥ 2,054,319,568.30 -0.57% -1.18%
    7 Bitcoin Cash BCH ¥ 54,533,660,145.00 ¥ 3,132.6466 ¥ 2,054,131,873.50 -1.16% -4.28%
    8 Qtum QTUM ¥ 2,390,563,128.00 ¥ 26.8696 ¥ 1,538,574,043.00 5.78% 4.41%
    9 NEO NEO ¥ 7,492,598,615.00 ¥ 115.2707 ¥ 1,414,120,610.60 0.17% -1.97%
    10 Ethereum Classic ETC ¥ 7,142,740,551.00 ¥ 67.7966 ¥ 1,089,591,358.50 0.73% -4.92%
    11 Dash DASH ¥ 9,291,350,042.00 ¥ 1,107.7837 ¥ 877,095,174.50 -2.16% -6.56%
    12 0x ZRX ¥ 3,279,537,146.00 ¥ 6.0444 ¥ 786,205,704.20 -10.75% 25.29%
    13 Zcash ZEC ¥ 4,138,263,925.00 ¥ 821.6313 ¥ 732,483,986.00 2.91% 0.34%
    14 TRON TRX ¥ 11,222,570,243.00 ¥ 0.1707 ¥ 731,065,940.30 1.13% 4.88%
    15 Stellar XLM ¥ 31,678,695,050.00 ¥ 1.6769 ¥ 517,466,395.70 5.22% 7.23%
    16 Odyssey OCN ¥ 443,597,776.00 ¥ 0.0934 ¥ 258,529,437.00 24.4% 39.49%
    17 Ravencoin RVN ¥ 438,655,691.00 ¥ 0.2145 ¥ 255,828,170.60 29.99% 113.4%
    18 Moeda Loyalty Points MDA ¥ 267,644,834.00 ¥ 13.6353 ¥ 244,892,437.50 12.29% 46.95%
    19 Cardano ADA ¥ 13,883,429,305.00 ¥ 0.5355 ¥ 243,682,095.00 0.76% -2.32%
    20 Binance Coin BNB ¥ 8,980,464,473.00 ¥ 68.6583 ¥ 237,896,914.80 -0.79% -0.18%
    21 Bibox Token BIX ¥ 252,451,848.00 ¥ 2.4668 ¥ 229,377,405.60 -2.19% -9.4%
    22 Basic Attention Token BAT ¥ 1,426,623,594.00 ¥ 1.4266 ¥ 181,180,315.80 5.02% 22.96%
    23 Dogecoin DOGE ¥ 3,777,233,313.00 ¥ 0.0324 ¥ 170,819,943.20 -5.77% -14.02%
    24 Ontology ONT ¥ 2,637,851,139.00 ¥ 12.7422 ¥ 160,054,041.90 -0.01% -4.41%
    25 Gifto GTO ¥ 272,949,525.00 ¥ 0.5132 ¥ 156,628,854.10 -0.16% 8.53%
    26 Monero XMR ¥ 12,082,112,713.00 ¥ 732.3959 ¥ 153,311,635.60 -1.0% -1.17%
    27 IOTA MIOTA ¥ 10,000,499,300.00 ¥ 3.5979 ¥ 148,377,477.40 3.69% -3.75%
    28 ICON ICX ¥ 1,912,219,569.00 ¥ 4.9356 ¥ 145,653,497.00 2.5% 7.85%
    29 Aeron ARN ¥ 66,949,607.00 ¥ 5.1500 ¥ 132,898,487.00 -7.92% -10.55%
    30 OmiseGO OMG ¥ 3,257,561,705.00 ¥ 23.2276 ¥ 129,777,582.80 5.75% 2.47%
    31 CyberMiles CMT ¥ 647,510,957.00 ¥ 0.8469 ¥ 126,527,594.90 -2.48% 2.97%
    32 Mithril MITH ¥ 683,903,460.00 ¥ 1.7654 ¥ 122,607,838.20 1.71% -3.56%
    33 TrueUSD TUSD ¥ 1,114,289,957.00 ¥ 7.0243 ¥ 115,732,013.00 -1.15% -0.46%
    34 bitCNY BITCNY ¥ 153,126,603.00 ¥ 1.0174 ¥ 112,939,645.80 -1.12% 1.53%
    35 Paxos Standard Token PAX ¥ 291,069,413.00 ¥ 7.0084 ¥ 110,871,523.10 -0.71% -0.33%
    36 Bytom BTM ¥ 1,258,976,406.00 ¥ 1.2558 ¥ 98,207,157.70 1.04% -4.03%
    37 Aeternity AE ¥ 2,017,535,241.00 ¥ 8.6582 ¥ 91,617,571.50 3.82% 4.36%
    38 PIVX PIVX ¥ 595,574,559.00 ¥ 10.4889 ¥ 78,324,891.20 20.61% 31.14%
    39 Nano NANO ¥ 1,957,450,368.00 ¥ 14.6902 ¥ 75,559,373.10 6.41% 6.48%
    40 Polymath POLY ¥ 424,912,496.00 ¥ 1.4911 ¥ 72,213,279.10 7.51% 8.07%
    41 Primas PST ¥ 93,385,464.00 ¥ 1.7723 ¥ 71,573,970.10 5.7% 5.82%
    42 VeChain VET ¥ 4,532,667,943.00 ¥ 0.0817 ¥ 61,782,498.10 -0.01% -5.38%
    43 MobileGo MGO ¥ 383,852,380.00 ¥ 3.8385 ¥ 55,078,874.60 -3.98% 46.67%
    44 Waves WAVES ¥ 1,408,799,115.00 ¥ 14.0880 ¥ 53,392,382.10 1.17% 2.03%
    45 BHPCash BHPC ¥ 228,468,133.00 ¥ 8.0991 ¥ 50,395,605.60 0.92% 4.59%
    46 Cryptonex CNX ¥ 814,964,131.00 ¥ 14.6814 ¥ 49,951,315.10 -1.9% 2.19%
    47 BlockMason Credit Protocol BCPT ¥ 62,676,896.00 ¥ 0.7562 ¥ 48,861,160.50 -2.46% 16.43%
    48 NEM XEM ¥ 5,946,447,935.00 ¥ 0.6607 ¥ 47,677,734.30 -0.8% -1.77%
    49 Metaverse ETP ETP ¥ 1,158,196,424.00 ¥ 21.9433 ¥ 46,022,884.90 0.51% -0.87%
    50 Lisk LSK ¥ 2,281,934,121.00 ¥ 20.5072 ¥ 44,769,185.50 -2.74% -8.08%
    # 名称 简称 总市值 价格 24小时成交量 24小时浮动 7天浮动
    1 Bitcoin BTC ¥ 787,723,893,631.00 ¥ 45,459.6309 ¥ 27,594,957,899.60 -0.5% 2.57%
    2 Ethereum ETH ¥ 147,722,967,718.00 ¥ 1,439.2523 ¥ 9,836,856,813.30 -1.36% -1.31%
    3 XRP XRP ¥ 131,678,949,807.00 ¥ 3.2922 ¥ 3,515,996,248.20 1.67% 9.78%
    4 Bitcoin Cash BCH ¥ 54,533,660,145.00 ¥ 3,132.6466 ¥ 2,054,131,873.50 -1.16% -4.28%
    5 EOS EOS ¥ 34,191,620,053.00 ¥ 37.7289 ¥ 2,806,419,339.50 -0.03% -1.63%
    6 Stellar XLM ¥ 31,678,695,050.00 ¥ 1.6769 ¥ 517,466,395.70 5.22% 7.23%
    7 Litecoin LTC ¥ 21,879,423,246.00 ¥ 372.2785 ¥ 2,054,319,568.30 -0.57% -1.18%
    8 Tether USDT ¥ 14,806,278,989.00 ¥ 6.7105 ¥ 17,567,837,479.00 -0.7% -2.86%
    9 Cardano ADA ¥ 13,883,429,305.00 ¥ 0.5355 ¥ 243,682,095.00 0.76% -2.32%
    10 Monero XMR ¥ 12,082,112,713.00 ¥ 732.3959 ¥ 153,311,635.60 -1.0% -1.17%
    11 TRON TRX ¥ 11,222,570,243.00 ¥ 0.1707 ¥ 731,065,940.30 1.13% 4.88%
    12 IOTA MIOTA ¥ 10,000,499,300.00 ¥ 3.5979 ¥ 148,377,477.40 3.69% -3.75%
    13 Dash DASH ¥ 9,291,350,042.00 ¥ 1,107.7837 ¥ 877,095,174.50 -2.16% -6.56%
    14 Binance Coin BNB ¥ 8,980,464,473.00 ¥ 68.6583 ¥ 237,896,914.80 -0.79% -0.18%
    15 NEO NEO ¥ 7,492,598,615.00 ¥ 115.2707 ¥ 1,414,120,610.60 0.17% -1.97%
    16 Ethereum Classic ETC ¥ 7,142,740,551.00 ¥ 67.7966 ¥ 1,089,591,358.50 0.73% -4.92%
    17 NEM XEM ¥ 5,946,447,935.00 ¥ 0.6607 ¥ 47,677,734.30 -0.8% -1.77%
    18 Tezos XTZ ¥ 5,733,933,898.00 ¥ 9.4387 ¥ 21,995,116.10 -3.64% 3.48%
    19 VeChain VET ¥ 4,532,667,943.00 ¥ 0.0817 ¥ 61,782,498.10 -0.01% -5.38%
    20 Zcash ZEC ¥ 4,138,263,925.00 ¥ 821.6313 ¥ 732,483,986.00 2.91% 0.34%