所有
成交额前50
总市值前20
# |
名称 |
简称 |
总市值 |
价格 |
24小时成交量 |
24小时浮动 |
7天浮动 |
1 |
Bitcoin |
BTC |
¥ 469,546,844,084.00 |
¥ 26,751.9295 |
¥ 49,113,431,044.50 |
0.71% |
9.69% |
2 |
Tether |
USDT |
¥ 13,685,165,469.00 |
¥ 6.7699 |
¥ 42,229,861,421.60 |
0.11% |
0.24% |
3 |
Ethereum |
ETH |
¥ 104,384,026,852.00 |
¥ 994.5027 |
¥ 23,968,082,249.90 |
1.74% |
20.53% |
4 |
EOS |
EOS |
¥ 23,385,429,810.00 |
¥ 25.8048 |
¥ 8,812,138,075.80 |
2.44% |
37.04% |
5 |
Litecoin |
LTC |
¥ 20,115,291,940.00 |
¥ 332.0419 |
¥ 7,911,077,589.40 |
0.65% |
16.12% |
6 |
XRP |
XRP |
¥ 89,088,201,752.00 |
¥ 2.1566 |
¥ 3,822,115,571.40 |
-0.29% |
6.13% |
7 |
Bitcoin Cash |
BCH |
¥ 17,107,053,169.00 |
¥ 970.0268 |
¥ 2,187,925,863.50 |
1.61% |
18.02% |
8 |
Dash |
DASH |
¥ 5,023,999,766.00 |
¥ 581.1544 |
¥ 1,596,902,516.40 |
1.23% |
8.8% |
9 |
NEO |
NEO |
¥ 3,829,171,098.00 |
¥ 58.9103 |
¥ 1,406,176,511.50 |
0.38% |
8.15% |
10 |
Ethereum Classic |
ETC |
¥ 3,304,552,391.00 |
¥ 30.4669 |
¥ 1,362,834,282.50 |
0.59% |
9.88% |
11 |
Zcash |
ZEC |
¥ 2,178,910,687.00 |
¥ 366.2639 |
¥ 1,353,672,739.50 |
1.12% |
5.79% |
12 |
Qtum |
QTUM |
¥ 1,275,870,425.00 |
¥ 14.2916 |
¥ 1,180,006,859.60 |
2.04% |
11.14% |
13 |
TRON |
TRX |
¥ 11,207,071,920.00 |
¥ 0.1681 |
¥ 873,018,135.50 |
1.02% |
2.96% |
14 |
Stellar |
XLM |
¥ 11,577,993,518.00 |
¥ 0.6038 |
¥ 726,795,569.20 |
0.99% |
13.83% |
15 |
Binance Coin |
BNB |
¥ 10,313,276,804.00 |
¥ 73.0529 |
¥ 519,650,128.60 |
5.6% |
16.89% |
16 |
Bitcoin SV |
BSV |
¥ 7,774,666,440.00 |
¥ 440.8814 |
¥ 495,205,142.70 |
0.44% |
4.36% |
17 |
Paxos Standard Token |
PAX |
¥ 768,790,904.00 |
¥ 6.8329 |
¥ 443,278,154.10 |
-0.01% |
0.37% |
18 |
Monero |
XMR |
¥ 5,879,548,212.00 |
¥ 349.7636 |
¥ 431,989,245.40 |
2.33% |
9.12% |
19 |
Ontology |
ONT |
¥ 1,704,764,065.00 |
¥ 5.2570 |
¥ 338,448,024.30 |
8.9% |
27.04% |
20 |
Aeternity |
AE |
¥ 668,511,255.00 |
¥ 2.8689 |
¥ 329,649,742.80 |
1.26% |
10.35% |
21 |
TrueUSD |
TUSD |
¥ 1,401,780,740.00 |
¥ 6.8226 |
¥ 302,681,961.90 |
-0.25% |
0.08% |
22 |
OmiseGO |
OMG |
¥ 1,227,228,617.00 |
¥ 8.7506 |
¥ 260,451,520.30 |
3.74% |
14.01% |
23 |
Dai |
DAI |
¥ 550,060,305.00 |
¥ 6.7649 |
¥ 226,987,782.60 |
0.27% |
0.62% |
24 |
USD Coin |
USDC |
¥ 1,567,494,560.00 |
¥ 6.8120 |
¥ 214,729,574.20 |
0.32% |
0.01% |
25 |
Status |
SNT |
¥ 513,920,916.00 |
¥ 0.1481 |
¥ 128,376,476.70 |
8.3% |
13.33% |
26 |
Waves |
WAVES |
¥ 1,943,542,234.00 |
¥ 19.4354 |
¥ 125,484,272.50 |
3.15% |
7.9% |
27 |
Cardano |
ADA |
¥ 7,898,077,985.00 |
¥ 0.3046 |
¥ 122,202,151.30 |
0.6% |
11.1% |
28 |
Dogecoin |
DOGE |
¥ 1,633,173,941.00 |
¥ 0.0138 |
¥ 122,014,280.20 |
0.0% |
8.13% |
29 |
VeChain |
VET |
¥ 1,785,871,849.00 |
¥ 0.0322 |
¥ 114,235,571.90 |
5.2% |
22.69% |
30 |
NEM |
XEM |
¥ 2,650,164,068.00 |
¥ 0.2945 |
¥ 101,638,832.80 |
0.42% |
2.95% |
31 |
Holo |
HOT |
¥ 1,233,118,390.00 |
¥ 0.0093 |
¥ 78,390,306.40 |
-0.29% |
16.02% |
32 |
Bitcoin Gold |
BTG |
¥ 1,469,375,278.00 |
¥ 84.3793 |
¥ 69,657,538.80 |
1.64% |
18.77% |
33 |
Huobi Token |
HT |
¥ 420,731,430.00 |
¥ 8.4146 |
¥ 67,345,943.80 |
0.94% |
13.12% |
34 |
IOTA |
MIOTA |
¥ 5,681,618,935.00 |
¥ 2.0441 |
¥ 52,359,849.20 |
-0.03% |
11.69% |
35 |
0x |
ZRX |
¥ 970,136,306.00 |
¥ 1.6604 |
¥ 50,997,892.20 |
-0.91% |
7.61% |
36 |
Cryptonex |
CNX |
¥ 423,162,842.00 |
¥ 7.5990 |
¥ 39,280,948.40 |
0.36% |
8.81% |
37 |
IOST |
IOST |
¥ 646,515,638.00 |
¥ 0.0538 |
¥ 38,777,943.60 |
3.06% |
19.06% |
38 |
ICON |
ICX |
¥ 788,440,541.00 |
¥ 1.6655 |
¥ 38,703,699.20 |
2.21% |
11.75% |
39 |
Basic Attention Token |
BAT |
¥ 1,130,168,670.00 |
¥ 0.9123 |
¥ 36,645,380.70 |
-1.66% |
4.99% |
40 |
Chainlink |
LINK |
¥ 1,068,918,832.00 |
¥ 3.0541 |
¥ 36,421,385.90 |
-1.54% |
5.95% |
41 |
GXChain |
GXC |
¥ 253,740,936.00 |
¥ 4.2290 |
¥ 34,362,124.10 |
0.18% |
10.68% |
42 |
Zilliqa |
ZIL |
¥ 1,018,809,307.00 |
¥ 0.1231 |
¥ 34,253,659.60 |
-0.18% |
7.94% |
43 |
Gemini Dollar |
GUSD |
¥ 522,368,621.00 |
¥ 6.8054 |
¥ 29,419,631.50 |
1.82% |
0.11% |
44 |
Siacoin |
SC |
¥ 683,289,494.00 |
¥ 0.0173 |
¥ 29,238,562.90 |
1.83% |
13.68% |
45 |
Crypto.com |
MCO |
¥ 322,977,171.00 |
¥ 20.4496 |
¥ 26,026,316.80 |
-1.1% |
19.76% |
46 |
aelf |
ELF |
¥ 255,929,126.00 |
¥ 0.9140 |
¥ 25,754,759.20 |
1.17% |
22.31% |
47 |
BitShares |
BTS |
¥ 819,459,287.00 |
¥ 0.3043 |
¥ 23,767,599.50 |
1.99% |
12.06% |
48 |
Nexo |
NEXO |
¥ 266,923,275.00 |
¥ 0.4766 |
¥ 23,325,746.90 |
3.1% |
14.71% |
49 |
Tezos |
XTZ |
¥ 1,820,946,019.00 |
¥ 2.9975 |
¥ 22,855,744.70 |
0.23% |
3.42% |
50 |
Lisk |
LSK |
¥ 965,143,586.00 |
¥ 8.4060 |
¥ 22,829,542.30 |
1.28% |
8.86% |
# |
名称 |
简称 |
总市值 |
价格 |
24小时成交量 |
24小时浮动 |
7天浮动 |
1 |
Bitcoin |
BTC |
¥ 469,546,844,084.00 |
¥ 26,751.9295 |
¥ 49,113,431,044.50 |
0.71% |
9.69% |
2 |
Ethereum |
ETH |
¥ 104,384,026,852.00 |
¥ 994.5027 |
¥ 23,968,082,249.90 |
1.74% |
20.53% |
3 |
XRP |
XRP |
¥ 89,088,201,752.00 |
¥ 2.1566 |
¥ 3,822,115,571.40 |
-0.29% |
6.13% |
4 |
EOS |
EOS |
¥ 23,385,429,810.00 |
¥ 25.8048 |
¥ 8,812,138,075.80 |
2.44% |
37.04% |
5 |
Litecoin |
LTC |
¥ 20,115,291,940.00 |
¥ 332.0419 |
¥ 7,911,077,589.40 |
0.65% |
16.12% |
6 |
Bitcoin Cash |
BCH |
¥ 17,107,053,169.00 |
¥ 970.0268 |
¥ 2,187,925,863.50 |
1.61% |
18.02% |
7 |
Tether |
USDT |
¥ 13,685,165,469.00 |
¥ 6.7699 |
¥ 42,229,861,421.60 |
0.11% |
0.24% |
8 |
Stellar |
XLM |
¥ 11,577,993,518.00 |
¥ 0.6038 |
¥ 726,795,569.20 |
0.99% |
13.83% |
9 |
TRON |
TRX |
¥ 11,207,071,920.00 |
¥ 0.1681 |
¥ 873,018,135.50 |
1.02% |
2.96% |
10 |
Binance Coin |
BNB |
¥ 10,313,276,804.00 |
¥ 73.0529 |
¥ 519,650,128.60 |
5.6% |
16.89% |
11 |
Cardano |
ADA |
¥ 7,898,077,985.00 |
¥ 0.3046 |
¥ 122,202,151.30 |
0.6% |
11.1% |
12 |
Bitcoin SV |
BSV |
¥ 7,774,666,440.00 |
¥ 440.8814 |
¥ 495,205,142.70 |
0.44% |
4.36% |
13 |
Monero |
XMR |
¥ 5,879,548,212.00 |
¥ 349.7636 |
¥ 431,989,245.40 |
2.33% |
9.12% |
14 |
IOTA |
MIOTA |
¥ 5,681,618,935.00 |
¥ 2.0441 |
¥ 52,359,849.20 |
-0.03% |
11.69% |
15 |
Dash |
DASH |
¥ 5,023,999,766.00 |
¥ 581.1544 |
¥ 1,596,902,516.40 |
1.23% |
8.8% |
16 |
Maker |
MKR |
¥ 4,390,427,694.00 |
¥ 4,390.4277 |
¥ 9,414,428.80 |
0.89% |
23.45% |
17 |
NEO |
NEO |
¥ 3,829,171,098.00 |
¥ 58.9103 |
¥ 1,406,176,511.50 |
0.38% |
8.15% |
18 |
Ethereum Classic |
ETC |
¥ 3,304,552,391.00 |
¥ 30.4669 |
¥ 1,362,834,282.50 |
0.59% |
9.88% |
19 |
NEM |
XEM |
¥ 2,650,164,068.00 |
¥ 0.2945 |
¥ 101,638,832.80 |
0.42% |
2.95% |
20 |
Zcash |
ZEC |
¥ 2,178,910,687.00 |
¥ 366.2639 |
¥ 1,353,672,739.50 |
1.12% |
5.79% |